INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,908 Value ($000) $24 Avg Close $7.74 Range $6.50 - $8.81

Q1 2025

Shares 358 Value ($000) $3 Avg Close $9.61 Range $8.03 - $11.61

Q1 2024

Shares 23,607 Value ($000) $233 Avg Close $9.34 Range $7.85 - $10.65

Q4 2023

Shares 951 Value ($000) $9 Avg Close $9.45 Range $6.12 - $12.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,908	$24	$7.74	$6.50 - $8.81
Q1 2025	358	$3	$9.61	$8.03 - $11.61
Q1 2024	23,607	$233	$9.34	$7.85 - $10.65
Q4 2023	951	$9	$9.45	$6.12 - $12.07