INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,200 Value ($000) $236 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 75,565 Value ($000) $617 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 84,600 Value ($000) $722 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 95,000 Value ($000) $860 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 32,400 Value ($000) $300 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 71,600 Value ($000) $655 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 35,100 Value ($000) $0 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 85,400 Value ($000) $1 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 20,900 Value ($000) $0 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 39,500 Value ($000) $1 Avg Close $13.53 Range $11.45 - $16.02
Q1 2022
Shares 18,042 Value ($000) $222 Avg Close $13.37 Range $11.34 - $15.72
Q4 2021
Shares 34,442 Value ($000) $446 Avg Close $13.20 Range $11.22 - $15.81
Q3 2021
Shares 87,442 Value ($000) $1,023 Avg Close $11.66 Range $9.91 - $13.12
Q2 2021
Shares 209,442 Value ($000) $2,670 Avg Close $10.06 Range $7.40 - $12.98
Q1 2021
Shares 165,342 Value ($000) $1,536 Avg Close $7.81 Range $5.76 - $11.57
Q4 2020
Shares 92,057 Value ($000) $606 Avg Close $5.35 Range $2.90 - $7.32
Q3 2020
Shares 72,770 Value ($000) $215 Avg Close $3.33 Range $2.38 - $4.15
Q2 2020
Shares 91,170 Value ($000) $264 Avg Close $2.70 Range $1.87 - $4.05
Q1 2020
Shares 97,870 Value ($000) $331 Avg Close $5.53 Range $2.74 - $7.26
Q4 2019
Shares 102,170 Value ($000) $690 Avg Close $7.14 Range $6.09 - $7.86
Q3 2019
Shares 103,570 Value ($000) $745 Avg Close $7.60 Range $5.51 - $9.49
Q2 2019
Shares 97,270 Value ($000) $821 Avg Close $7.72 Range $6.41 - $9.70
Q1 2019
Shares 84,100 Value ($000) $561 Avg Close $6.49 Range $4.86 - $7.55
Q4 2018
Shares 53,000 Value ($000) $254 Avg Close $6.22 Range $3.86 - $8.15
Q3 2018
Shares 61,300 Value ($000) $374 Avg Close $6.68 Range $5.41 - $7.95
Q2 2018
Shares 38,142 Value ($000) $238 Avg Close $5.78 Range $4.40 - $6.95
Q4 2017
Shares 15,900 Value ($000) $156 Avg Close $10.77 Range $8.70 - $14.00