INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,541 Value ($000) $230 Avg Close $8.42 Range $6.84 - $9.74
Q3 2025
Shares 15,546 Value ($000) $146 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 10,125 Value ($000) $83 Avg Close $7.74 Range $6.50 - $8.81
Q3 2023
Shares 134,231 Value ($000) $1,605 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 164,214 Value ($000) $2,416 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 119,742 Value ($000) $1,532 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 52,835 Value ($000) $669 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 95,552 Value ($000) $844 Avg Close $10.32 Range $7.49 - $13.55