INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384 Value ($000) $4 Avg Close $8.42 Range $6.84 - $9.74

Q3 2025

Shares 380 Value ($000) $4 Avg Close $9.02 Range $8.06 - $9.91

Q2 2025

Shares 361 Value ($000) $3 Avg Close $7.74 Range $6.50 - $8.81

Q2 2023

Shares 170 Value ($000) $1 Avg Close $13.53 Range $11.45 - $16.02

Q1 2023

Shares 170 Value ($000) $1 Avg Close $14.42 Range $12.13 - $16.44

Q4 2022

Shares 170 Value ($000) $0 Avg Close $11.09 Range $8.63 - $13.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384	$4	$8.42	$6.84 - $9.74
Q3 2025	380	$4	$9.02	$8.06 - $9.91
Q2 2025	361	$3	$7.74	$6.50 - $8.81
Q2 2023	170	$1	$13.53	$11.45 - $16.02
Q1 2023	170	$1	$14.42	$12.13 - $16.44
Q4 2022	170	$0	$11.09	$8.63 - $13.18