INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,091 Value ($000) $146 Avg Close $9.47 Range $8.44 - $11.00

Q3 2022

Shares 11,148 Value ($000) $98 Avg Close $10.32 Range $7.49 - $13.55

Q1 2022

Shares 47,896 Value ($000) $589 Avg Close $13.37 Range $11.34 - $15.72

Q1 2021

Shares 19,730 Value ($000) $183 Avg Close $7.81 Range $5.76 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,091	$146	$9.47	$8.44 - $11.00
Q3 2022	11,148	$98	$10.32	$7.49 - $13.55
Q1 2022	47,896	$589	$13.37	$11.34 - $15.72
Q1 2021	19,730	$183	$7.81	$5.76 - $11.57