INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390 Value ($000) $4 Avg Close $8.42 Range $6.84 - $9.74
Q3 2025
Shares 491 Value ($000) $5 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 491 Value ($000) $4 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 506 Value ($000) $4 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 505 Value ($000) $5 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 100 Value ($000) $1 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 120 Value ($000) $1 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 100 Value ($000) $1 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 100 Value ($000) $1 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 100 Value ($000) $1 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 100 Value ($000) $1 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 100 Value ($000) $1 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 100 Value ($000) $1 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 100 Value ($000) $1 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 100 Value ($000) $1 Avg Close $10.19 Range $8.27 - $12.73
Q1 2022
Shares 100 Value ($000) $1 Avg Close $13.37 Range $11.34 - $15.72
Q4 2021
Shares 100 Value ($000) $1 Avg Close $13.20 Range $11.22 - $15.81
Q3 2021
Shares 100 Value ($000) $1 Avg Close $11.66 Range $9.91 - $13.12
Q2 2021
Shares 100 Value ($000) $1 Avg Close $10.06 Range $7.40 - $12.98
Q1 2021
Shares 100 Value ($000) $1 Avg Close $7.81 Range $5.76 - $11.57
Q4 2020
Shares 100 Value ($000) $1 Avg Close $5.35 Range $2.90 - $7.32
Q3 2020
Shares 100 Value ($000) $0 Avg Close $3.33 Range $2.38 - $4.15
Q2 2020
Shares 100 Value ($000) $0 Avg Close $2.70 Range $1.87 - $4.05
Q1 2020
Shares 100 Value ($000) $0 Avg Close $5.53 Range $2.74 - $7.26