Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,701,472 | $2,473,306 | $312.66 | $284.09 - $354.88 |
| Q3 2025 | 8,796,200 | $2,715,651 | $313.31 | $276.46 - $353.50 |
| Q2 2025 | 8,708,355 | $2,735,991 | $288.61 | $234.22 - $329.33 |
| Q1 2025 | 8,668,952 | $2,276,553 | $270.64 | $230.05 - $289.46 |
| Q4 2024 | 8,489,976 | $2,216,478 | $251.84 | $225.37 - $279.77 |
| Q3 2024 | 8,473,881 | $1,972,296 | $205.35 | $173.00 - $243.98 |
| Q2 2024 | 8,400,026 | $1,695,125 | $180.20 | $160.19 - $208.21 |
| Q1 2024 | 8,199,114 | $1,405,328 | $186.49 | $160.84 - $217.46 |
| Q4 2023 | 8,029,608 | $1,742,264 | $171.53 | $125.82 - $223.56 |
| Q3 2023 | 8,000,221 | $1,275,955 | $223.91 | $152.43 - $293.64 |
| Q2 2023 | 7,981,939 | $2,301,512 | $303.74 | $268.76 - $335.91 |
| Q1 2023 | 7,903,404 | $2,520,870 | $296.41 | $269.06 - $326.74 |
| Q4 2022 | 6,528,255 | $1,921,853 | $275.80 | $208.54 - $320.00 |
| Q3 2022 | 6,392,621 | $1,466,468 | $250.46 | $216.27 - $283.28 |
| Q2 2022 | 6,327,879 | $1,379,098 | $227.31 | $181.00 - $280.36 |
| Q1 2022 | 6,203,941 | $1,652,668 | $245.44 | $193.70 - $282.87 |
| Q4 2021 | 6,145,009 | $1,635,003 | $290.11 | $250.76 - $324.81 |
| Q3 2021 | 6,120,302 | $1,739,573 | $285.22 | $254.75 - $309.99 |
| Q2 2021 | 5,903,654 | $1,620,611 | $271.83 | $218.28 - $306.46 |
| Q1 2021 | 5,889,095 | $1,536,583 | $267.81 | $231.44 - $298.43 |
| Q4 2020 | 5,881,814 | $1,503,569 | $248.10 | $214.93 - $269.42 |
| Q3 2020 | 5,761,782 | $1,363,181 | $210.61 | $185.24 - $242.13 |
| Q2 2020 | 5,954,153 | $1,156,653 | $191.17 | $155.08 - $228.79 |
| Q1 2020 | 5,722,642 | $948,127 | $182.74 | $121.00 - $219.85 |
| Q4 2019 | 5,578,036 | $954,959 | $166.62 | $142.19 - $187.25 |
| Q3 2019 | 5,390,514 | $889,058 | $140.54 | $115.56 - $168.98 |
| Q2 2019 | 5,284,289 | $630,838 | $102.53 | $80.43 - $122.19 |
| Q1 2019 | 5,260,092 | $500,183 | $85.71 | $70.80 - $101.94 |
| Q4 2018 | 5,189,152 | $411,604 | $84.63 | $71.14 - $106.29 |
| Q3 2018 | 5,053,657 | $535,434 | $93.63 | $81.02 - $108.91 |
| Q2 2018 | 4,969,448 | $425,882 | $89.69 | $81.06 - $102.89 |
| Q1 2018 | 4,962,116 | $430,116 | $77.68 | $67.88 - $88.88 |
| Q4 2017 | 4,828,146 | $333,142 | $65.63 | $55.05 - $72.99 |
| Q3 2017 | 4,749,082 | $261,578 | $54.60 | $48.82 - $59.99 |
| Q2 2017 | 4,655,119 | $238,854 | $43.42 | $38.43 - $52.01 |
| Q1 2017 | 4,556,847 | $196,355 | $42.89 | $36.80 - $48.23 |
| Q4 2016 | 4,372,382 | $164,752 | $37.25 | $30.69 - $41.13 |
| Q3 2016 | 4,248,233 | $173,922 | $39.54 | $29.93 - $45.60 |
| Q2 2016 | 4,184,980 | $126,553 | $31.11 | $26.50 - $35.99 |
| Q1 2016 | 4,060,429 | $134,644 | $31.40 | $23.94 - $37.62 |
| Q4 2015 | 3,947,342 | $149,249 | $33.66 | $25.77 - $40.21 |
| Q3 2015 | 3,869,803 | $100,267 | $30.33 | $25.00 - $34.97 |
| Q2 2015 | 3,762,529 | $116,582 | $29.48 | $24.95 - $33.40 |
| Q1 2015 | 3,627,266 | $120,969 | $33.75 | $27.02 - $46.91 |
| Q4 2014 | 3,444,306 | $158,645 | $42.77 | $35.58 - $47.97 |
| Q3 2014 | 3,399,258 | $125,262 | $36.51 | $30.04 - $41.16 |
| Q2 2014 | 3,352,061 | $132,976 | $38.43 | $31.25 - $49.55 |
| Q1 2014 | 3,344,675 | $158,604 | $44.24 | $35.52 - $51.31 |
| Q4 2013 | 3,194,585 | $118,520 | $36.94 | $34.02 - $40.50 |
| Q3 2013 | 2,969,545 | $107,617 | $33.56 | $30.18 - $37.96 |
| Q2 2013 | 2,852,877 | $89,609 | $28.33 | $23.50 - $32.00 |