INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,132 Value ($000) $3,733 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 13,501 Value ($000) $4,168 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 13,270 Value ($000) $4,169 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 13,361 Value ($000) $3,509 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 13,028 Value ($000) $3,401 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 12,969 Value ($000) $3,019 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 12,083 Value ($000) $2,438 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 11,310 Value ($000) $1,939 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 10,479 Value ($000) $2,274 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 7,623 Value ($000) $1,216 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 6,674 Value ($000) $1,924 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 5,891 Value ($000) $1,879 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 5,692 Value ($000) $1,676 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 6,013 Value ($000) $1,380 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 5,517 Value ($000) $1,203 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 5,099 Value ($000) $1,357 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 3,734 Value ($000) $994 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 3,742 Value ($000) $1,063 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 3,727 Value ($000) $1,024 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 3,741 Value ($000) $976 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 1,099 Value ($000) $281 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 1,319 Value ($000) $312 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 806 Value ($000) $156 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 877 Value ($000) $144 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 892 Value ($000) $153 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 988 Value ($000) $162 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 1,005 Value ($000) $119 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 1,448 Value ($000) $139 Avg Close $85.71 Range $70.80 - $101.94

Q4 2018

Shares 894 Value ($000) $71 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 855 Value ($000) $91 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 15,738 Value ($000) $1,351 Avg Close $89.69 Range $81.06 - $102.89

Q1 2018

Shares 15,846 Value ($000) $1,375 Avg Close $77.68 Range $67.88 - $88.88

Q4 2017

Shares 16,074 Value ($000) $1,110 Avg Close $65.63 Range $55.05 - $72.99

Q3 2017

Shares 1,171 Value ($000) $65 Avg Close $54.60 Range $48.82 - $59.99

Q2 2017

Shares 1,278 Value ($000) $67 Avg Close $43.42 Range $38.43 - $52.01

Q1 2017

Shares 1,757 Value ($000) $76 Avg Close $42.89 Range $36.80 - $48.23

Q4 2016

Shares 1,914 Value ($000) $71 Avg Close $37.25 Range $30.69 - $41.13

Q3 2016

Shares 1,857 Value ($000) $77 Avg Close $39.54 Range $29.93 - $45.60

Q2 2016

Shares 2,465 Value ($000) $75 Avg Close $31.11 Range $26.50 - $35.99

Q1 2016

Shares 2,485 Value ($000) $83 Avg Close $31.40 Range $23.94 - $37.62

Q4 2015

Shares 669 Value ($000) $25 Avg Close $33.66 Range $25.77 - $40.21

Q3 2015

Shares 1,141 Value ($000) $30 Avg Close $30.33 Range $25.00 - $34.97

Q2 2015

Shares 1,077 Value ($000) $33 Avg Close $29.48 Range $24.95 - $33.40

Q1 2015

Shares 7,463 Value ($000) $250 Avg Close $33.75 Range $27.02 - $46.91

Q4 2014

Shares 7,677 Value ($000) $354 Avg Close $42.77 Range $35.58 - $47.97

Q3 2014

Shares 7,719 Value ($000) $284 Avg Close $36.51 Range $30.04 - $41.16

Q2 2014

Shares 1,826 Value ($000) $72 Avg Close $38.43 Range $31.25 - $49.55

Q1 2014

Shares 170 Value ($000) $8 Avg Close $44.24 Range $35.52 - $51.31

Q4 2013

Shares 4,012 Value ($000) $149 Avg Close $36.94 Range $34.02 - $40.50

Q3 2013

Shares 8,732 Value ($000) $316 Avg Close $33.56 Range $30.18 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,132	$3,733	$312.66	$284.09 - $354.88
Q3 2025	13,501	$4,168	$313.31	$276.46 - $353.50
Q2 2025	13,270	$4,169	$288.61	$234.22 - $329.33
Q1 2025	13,361	$3,509	$270.64	$230.05 - $289.46
Q4 2024	13,028	$3,401	$251.84	$225.37 - $279.77
Q3 2024	12,969	$3,019	$205.35	$173.00 - $243.98
Q2 2024	12,083	$2,438	$180.20	$160.19 - $208.21
Q1 2024	11,310	$1,939	$186.49	$160.84 - $217.46
Q4 2023	10,479	$2,274	$171.53	$125.82 - $223.56
Q3 2023	7,623	$1,216	$223.91	$152.43 - $293.64
Q2 2023	6,674	$1,924	$303.74	$268.76 - $335.91
Q1 2023	5,891	$1,879	$296.41	$269.06 - $326.74
Q4 2022	5,692	$1,676	$275.80	$208.54 - $320.00
Q3 2022	6,013	$1,380	$250.46	$216.27 - $283.28
Q2 2022	5,517	$1,203	$227.31	$181.00 - $280.36
Q1 2022	5,099	$1,357	$245.44	$193.70 - $282.87
Q4 2021	3,734	$994	$290.11	$250.76 - $324.81
Q3 2021	3,742	$1,063	$285.22	$254.75 - $309.99
Q2 2021	3,727	$1,024	$271.83	$218.28 - $306.46
Q1 2021	3,741	$976	$267.81	$231.44 - $298.43
Q4 2020	1,099	$281	$248.10	$214.93 - $269.42
Q3 2020	1,319	$312	$210.61	$185.24 - $242.13
Q2 2020	806	$156	$191.17	$155.08 - $228.79
Q1 2020	877	$144	$182.74	$121.00 - $219.85
Q4 2019	892	$153	$166.62	$142.19 - $187.25
Q3 2019	988	$162	$140.54	$115.56 - $168.98
Q2 2019	1,005	$119	$102.53	$80.43 - $122.19
Q1 2019	1,448	$139	$85.71	$70.80 - $101.94
Q4 2018	894	$71	$84.63	$71.14 - $106.29
Q3 2018	855	$91	$93.63	$81.02 - $108.91
Q2 2018	15,738	$1,351	$89.69	$81.06 - $102.89
Q1 2018	15,846	$1,375	$77.68	$67.88 - $88.88
Q4 2017	16,074	$1,110	$65.63	$55.05 - $72.99
Q3 2017	1,171	$65	$54.60	$48.82 - $59.99
Q2 2017	1,278	$67	$43.42	$38.43 - $52.01
Q1 2017	1,757	$76	$42.89	$36.80 - $48.23
Q4 2016	1,914	$71	$37.25	$30.69 - $41.13
Q3 2016	1,857	$77	$39.54	$29.93 - $45.60
Q2 2016	2,465	$75	$31.11	$26.50 - $35.99
Q1 2016	2,485	$83	$31.40	$23.94 - $37.62
Q4 2015	669	$25	$33.66	$25.77 - $40.21
Q3 2015	1,141	$30	$30.33	$25.00 - $34.97
Q2 2015	1,077	$33	$29.48	$24.95 - $33.40
Q1 2015	7,463	$250	$33.75	$27.02 - $46.91
Q4 2014	7,677	$354	$42.77	$35.58 - $47.97
Q3 2014	7,719	$284	$36.51	$30.04 - $41.16
Q2 2014	1,826	$72	$38.43	$31.25 - $49.55
Q1 2014	170	$8	$44.24	$35.52 - $51.31
Q4 2013	4,012	$149	$36.94	$34.02 - $40.50
Q3 2013	8,732	$316	$33.56	$30.18 - $37.96