INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,491 Value ($000) $650 Avg Close $251.84 Range $225.37 - $279.77
Q3 2024
Shares 1,772 Value ($000) $412 Avg Close $205.35 Range $173.00 - $243.98
Q4 2023
Shares 4,268 Value ($000) $926 Avg Close $171.53 Range $125.82 - $223.56
Q3 2022
Shares 5,270 Value ($000) $1,209 Avg Close $250.46 Range $216.27 - $283.28
Q2 2022
Shares 4,694 Value ($000) $1,023 Avg Close $227.31 Range $181.00 - $280.36
Q1 2022
Shares 1,294 Value ($000) $345 Avg Close $245.44 Range $193.70 - $282.87
Q1 2021
Shares 838 Value ($000) $219 Avg Close $267.81 Range $231.44 - $298.43
Q4 2019
Shares 520 Value ($000) $89 Avg Close $166.62 Range $142.19 - $187.25
Q4 2018
Shares 3,195 Value ($000) $253 Avg Close $84.63 Range $71.14 - $106.29
Q1 2018
Shares 399 Value ($000) $35 Avg Close $77.68 Range $67.88 - $88.88
Q4 2017
Shares 500 Value ($000) $35 Avg Close $65.63 Range $55.05 - $72.99
Q4 2016
Shares 6,126 Value ($000) $231 Avg Close $37.25 Range $30.69 - $41.13
Q2 2016
Shares 2,942 Value ($000) $89 Avg Close $31.11 Range $26.50 - $35.99
Q1 2016
Shares 2,709 Value ($000) $90 Avg Close $31.40 Range $23.94 - $37.62
Q4 2015
Shares 3,206 Value ($000) $121 Avg Close $33.66 Range $25.77 - $40.21
Q3 2015
Shares 806 Value ($000) $21 Avg Close $30.33 Range $25.00 - $34.97
Q2 2015
Shares 535 Value ($000) $17 Avg Close $29.48 Range $24.95 - $33.40
Q1 2015
Shares 1,584 Value ($000) $53 Avg Close $33.75 Range $27.02 - $46.91
Q2 2014
Shares 1,858 Value ($000) $74 Avg Close $38.43 Range $31.25 - $49.55
Q1 2014
Shares 3,818 Value ($000) $181 Avg Close $44.24 Range $35.52 - $51.31
Q4 2013
Shares 2,196 Value ($000) $81 Avg Close $36.94 Range $34.02 - $40.50
Q2 2013
Shares 2,442 Value ($000) $77 Avg Close $28.33 Range $23.50 - $32.00