INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,514 Value ($000) $102,472 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 334,058 Value ($000) $103,134 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 323,795 Value ($000) $101,729 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 264,687 Value ($000) $69,510 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 354,276 Value ($000) $92,490 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 251,985 Value ($000) $58,649 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 136,730 Value ($000) $27,593 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 90,756 Value ($000) $15,555 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 92,072 Value ($000) $19,978 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 85,160 Value ($000) $13,581 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 80,726 Value ($000) $23,276 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 55,333 Value ($000) $17,649 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 60,001 Value ($000) $17,665 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 59,001 Value ($000) $13,536 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 28,711 Value ($000) $6,257 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 25,837 Value ($000) $6,883 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 20,172 Value ($000) $5,367 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 16,649 Value ($000) $4,732 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 15,134 Value ($000) $4,156 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 17,081 Value ($000) $4,457 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 15,342 Value ($000) $3,922 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 20,066 Value ($000) $4,745 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 19,041 Value ($000) $3,699 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 19,304 Value ($000) $3,199 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 19,019 Value ($000) $3,257 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 15,627 Value ($000) $2,578 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 19,565 Value ($000) $2,335 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 8,217 Value ($000) $782 Avg Close $85.71 Range $70.80 - $101.94

Q4 2018

Shares 20,584 Value ($000) $1,634 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 1,883 Value ($000) $200 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 1,846 Value ($000) $159 Avg Close $89.69 Range $81.06 - $102.89

Q1 2018

Shares 990 Value ($000) $86 Avg Close $77.68 Range $67.88 - $88.88

Q4 2017

Shares 1,271 Value ($000) $88 Avg Close $65.63 Range $55.05 - $72.99

Q3 2017

Shares 7,038 Value ($000) $388 Avg Close $54.60 Range $48.82 - $59.99

Q2 2017

Shares 1,405 Value ($000) $72 Avg Close $43.42 Range $38.43 - $52.01

Q1 2017

Shares 3,425 Value ($000) $147 Avg Close $42.89 Range $36.80 - $48.23

Q4 2016

Shares 5,101 Value ($000) $192 Avg Close $37.25 Range $30.69 - $41.13

Q3 2016

Shares 1,422 Value ($000) $58 Avg Close $39.54 Range $29.93 - $45.60

Q2 2016

Shares 1,315 Value ($000) $39 Avg Close $31.11 Range $26.50 - $35.99

Q1 2016

Shares 34,765 Value ($000) $1,152 Avg Close $31.40 Range $23.94 - $37.62

Q4 2015

Shares 358,391 Value ($000) $13,551 Avg Close $33.66 Range $25.77 - $40.21

Q3 2015

Shares 10,854 Value ($000) $281 Avg Close $30.33 Range $25.00 - $34.97

Q2 2015

Shares 4,366 Value ($000) $134 Avg Close $29.48 Range $24.95 - $33.40

Q1 2015

Shares 36,228 Value ($000) $1,209 Avg Close $33.75 Range $27.02 - $46.91

Q4 2014

Shares 68,025 Value ($000) $3,134 Avg Close $42.77 Range $35.58 - $47.97

Q3 2014

Shares 51,023 Value ($000) $1,880 Avg Close $36.51 Range $30.04 - $41.16

Q2 2014

Shares 50,596 Value ($000) $2,008 Avg Close $38.43 Range $31.25 - $49.55

Q1 2014

Shares 15,009 Value ($000) $712 Avg Close $44.24 Range $35.52 - $51.31

Q4 2013

Shares 1,311 Value ($000) $49 Avg Close $36.94 Range $34.02 - $40.50

Q3 2013

Shares 1,311 Value ($000) $48 Avg Close $33.56 Range $30.18 - $37.96

Q2 2013

Shares 2,461 Value ($000) $77 Avg Close $28.33 Range $23.50 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,514	$102,472	$312.66	$284.09 - $354.88
Q3 2025	334,058	$103,134	$313.31	$276.46 - $353.50
Q2 2025	323,795	$101,729	$288.61	$234.22 - $329.33
Q1 2025	264,687	$69,510	$270.64	$230.05 - $289.46
Q4 2024	354,276	$92,490	$251.84	$225.37 - $279.77
Q3 2024	251,985	$58,649	$205.35	$173.00 - $243.98
Q2 2024	136,730	$27,593	$180.20	$160.19 - $208.21
Q1 2024	90,756	$15,555	$186.49	$160.84 - $217.46
Q4 2023	92,072	$19,978	$171.53	$125.82 - $223.56
Q3 2023	85,160	$13,581	$223.91	$152.43 - $293.64
Q2 2023	80,726	$23,276	$303.74	$268.76 - $335.91
Q1 2023	55,333	$17,649	$296.41	$269.06 - $326.74
Q4 2022	60,001	$17,665	$275.80	$208.54 - $320.00
Q3 2022	59,001	$13,536	$250.46	$216.27 - $283.28
Q2 2022	28,711	$6,257	$227.31	$181.00 - $280.36
Q1 2022	25,837	$6,883	$245.44	$193.70 - $282.87
Q4 2021	20,172	$5,367	$290.11	$250.76 - $324.81
Q3 2021	16,649	$4,732	$285.22	$254.75 - $309.99
Q2 2021	15,134	$4,156	$271.83	$218.28 - $306.46
Q1 2021	17,081	$4,457	$267.81	$231.44 - $298.43
Q4 2020	15,342	$3,922	$248.10	$214.93 - $269.42
Q3 2020	20,066	$4,745	$210.61	$185.24 - $242.13
Q2 2020	19,041	$3,699	$191.17	$155.08 - $228.79
Q1 2020	19,304	$3,199	$182.74	$121.00 - $219.85
Q4 2019	19,019	$3,257	$166.62	$142.19 - $187.25
Q3 2019	15,627	$2,578	$140.54	$115.56 - $168.98
Q2 2019	19,565	$2,335	$102.53	$80.43 - $122.19
Q1 2019	8,217	$782	$85.71	$70.80 - $101.94
Q4 2018	20,584	$1,634	$84.63	$71.14 - $106.29
Q3 2018	1,883	$200	$93.63	$81.02 - $108.91
Q2 2018	1,846	$159	$89.69	$81.06 - $102.89
Q1 2018	990	$86	$77.68	$67.88 - $88.88
Q4 2017	1,271	$88	$65.63	$55.05 - $72.99
Q3 2017	7,038	$388	$54.60	$48.82 - $59.99
Q2 2017	1,405	$72	$43.42	$38.43 - $52.01
Q1 2017	3,425	$147	$42.89	$36.80 - $48.23
Q4 2016	5,101	$192	$37.25	$30.69 - $41.13
Q3 2016	1,422	$58	$39.54	$29.93 - $45.60
Q2 2016	1,315	$39	$31.11	$26.50 - $35.99
Q1 2016	34,765	$1,152	$31.40	$23.94 - $37.62
Q4 2015	358,391	$13,551	$33.66	$25.77 - $40.21
Q3 2015	10,854	$281	$30.33	$25.00 - $34.97
Q2 2015	4,366	$134	$29.48	$24.95 - $33.40
Q1 2015	36,228	$1,209	$33.75	$27.02 - $46.91
Q4 2014	68,025	$3,134	$42.77	$35.58 - $47.97
Q3 2014	51,023	$1,880	$36.51	$30.04 - $41.16
Q2 2014	50,596	$2,008	$38.43	$31.25 - $49.55
Q1 2014	15,009	$712	$44.24	$35.52 - $51.31
Q4 2013	1,311	$49	$36.94	$34.02 - $40.50
Q3 2013	1,311	$48	$33.56	$30.18 - $37.96
Q2 2013	2,461	$77	$28.33	$23.50 - $32.00