INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,363 Value ($000) $4,651 Avg Close $312.66 Range $284.09 - $354.88
Q3 2025
Shares 16,904 Value ($000) $5,219 Avg Close $313.31 Range $276.46 - $353.50
Q2 2025
Shares 17,260 Value ($000) $5,423 Avg Close $288.61 Range $234.22 - $329.33
Q1 2025
Shares 16,041 Value ($000) $4,213 Avg Close $270.64 Range $230.05 - $289.46
Q4 2024
Shares 14,915 Value ($000) $3,894 Avg Close $251.84 Range $225.37 - $279.77
Q3 2024
Shares 15,263 Value ($000) $3,552 Avg Close $205.35 Range $173.00 - $243.98
Q2 2024
Shares 15,384 Value ($000) $3,104 Avg Close $180.20 Range $160.19 - $208.21
Q1 2024
Shares 15,329 Value ($000) $2,627 Avg Close $186.49 Range $160.84 - $217.46
Q4 2023
Shares 15,291 Value ($000) $3,318 Avg Close $171.53 Range $125.82 - $223.56
Q3 2023
Shares 14,039 Value ($000) $2,239 Avg Close $223.91 Range $152.43 - $293.64
Q2 2023
Shares 12,155 Value ($000) $3,505 Avg Close $303.74 Range $268.76 - $335.91
Q1 2023
Shares 11,773 Value ($000) $3,755 Avg Close $296.41 Range $269.06 - $326.74
Q1 2014
Shares 22,205 Value ($000) $1,053 Avg Close $44.24 Range $35.52 - $51.31
Q3 2013
Shares 9,250 Value ($000) $335 Avg Close $33.56 Range $30.18 - $37.96
Q2 2013
Shares 18,345 Value ($000) $576 Avg Close $28.33 Range $23.50 - $32.00