Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,708 | $486 | $312.66 | $284.09 - $354.88 |
| Q3 2025 | 1,645 | $508 | $313.31 | $276.46 - $353.50 |
| Q2 2025 | 1,663 | $523 | $288.61 | $234.22 - $329.33 |
| Q1 2025 | 1,685 | $443 | $270.64 | $230.05 - $289.46 |
| Q4 2024 | 1,711 | $447 | $251.84 | $225.37 - $279.77 |
| Q3 2024 | 1,717 | $400 | $205.35 | $173.00 - $243.98 |
| Q2 2024 | 1,748 | $353 | $180.20 | $160.19 - $208.21 |
| Q1 2024 | 1,446 | $248 | $186.49 | $160.84 - $217.46 |
| Q4 2023 | 1,607 | $349 | $171.53 | $125.82 - $223.56 |
| Q3 2023 | 732 | $117 | $223.91 | $152.43 - $293.64 |
| Q2 2023 | 332 | $96 | $303.74 | $268.76 - $335.91 |
| Q1 2023 | 396 | $126 | $296.41 | $269.06 - $326.74 |
| Q4 2022 | 432 | $127 | $275.80 | $208.54 - $320.00 |
| Q3 2022 | 415 | $95 | $250.46 | $216.27 - $283.28 |
| Q2 2022 | 433 | $94 | $227.31 | $181.00 - $280.36 |
| Q1 2022 | 378 | $101 | $245.44 | $193.70 - $282.87 |
| Q4 2021 | 268 | $71 | $290.11 | $250.76 - $324.81 |
| Q3 2021 | 206 | $59 | $285.22 | $254.75 - $309.99 |
| Q2 2021 | 114 | $31 | $271.83 | $218.28 - $306.46 |
| Q1 2021 | 75 | $20 | $267.81 | $231.44 - $298.43 |
| Q4 2020 | 47 | $12 | $248.10 | $214.93 - $269.42 |
| Q3 2020 | 50 | $12 | $210.61 | $185.24 - $242.13 |
| Q2 2020 | 57 | $11 | $191.17 | $155.08 - $228.79 |
| Q1 2020 | 59 | $10 | $182.74 | $121.00 - $219.85 |
| Q4 2019 | 9 | $2 | $166.62 | $142.19 - $187.25 |
| Q2 2019 | 49 | $6 | $102.53 | $80.43 - $122.19 |
| Q4 2018 | 15 | $1 | $84.63 | $71.14 - $106.29 |