INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Rock Springs Capital Management LP's Holding History (CIK: 0001595725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 114,250 Value ($000) $29,827 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 134,000 Value ($000) $31,189 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 195,000 Value ($000) $39,351 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 320,000 Value ($000) $54,848 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 431,750 Value ($000) $93,681 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 380,000 Value ($000) $60,606 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 559,000 Value ($000) $161,182 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 536,750 Value ($000) $171,202 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 524,250 Value ($000) $154,334 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 518,500 Value ($000) $118,944 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 502,000 Value ($000) $109,406 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 481,700 Value ($000) $128,320 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 463,750 Value ($000) $123,390 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 437,566 Value ($000) $124,369 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 408,750 Value ($000) $112,206 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 371,000 Value ($000) $96,801 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 318,000 Value ($000) $81,290 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 315,500 Value ($000) $74,644 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 293,000 Value ($000) $56,918 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 292,000 Value ($000) $48,379 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 260,500 Value ($000) $44,598 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 260,500 Value ($000) $42,964 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 244,500 Value ($000) $29,188 Avg Close $102.53 Range $80.43 - $122.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	114,250	$29,827	$251.84	$225.37 - $279.77
Q3 2024	134,000	$31,189	$205.35	$173.00 - $243.98
Q2 2024	195,000	$39,351	$180.20	$160.19 - $208.21
Q1 2024	320,000	$54,848	$186.49	$160.84 - $217.46
Q4 2023	431,750	$93,681	$171.53	$125.82 - $223.56
Q3 2023	380,000	$60,606	$223.91	$152.43 - $293.64
Q2 2023	559,000	$161,182	$303.74	$268.76 - $335.91
Q1 2023	536,750	$171,202	$296.41	$269.06 - $326.74
Q4 2022	524,250	$154,334	$275.80	$208.54 - $320.00
Q3 2022	518,500	$118,944	$250.46	$216.27 - $283.28
Q2 2022	502,000	$109,406	$227.31	$181.00 - $280.36
Q1 2022	481,700	$128,320	$245.44	$193.70 - $282.87
Q4 2021	463,750	$123,390	$290.11	$250.76 - $324.81
Q3 2021	437,566	$124,369	$285.22	$254.75 - $309.99
Q2 2021	408,750	$112,206	$271.83	$218.28 - $306.46
Q1 2021	371,000	$96,801	$267.81	$231.44 - $298.43
Q4 2020	318,000	$81,290	$248.10	$214.93 - $269.42
Q3 2020	315,500	$74,644	$210.61	$185.24 - $242.13
Q2 2020	293,000	$56,918	$191.17	$155.08 - $228.79
Q1 2020	292,000	$48,379	$182.74	$121.00 - $219.85
Q4 2019	260,500	$44,598	$166.62	$142.19 - $187.25
Q3 2019	260,500	$42,964	$140.54	$115.56 - $168.98
Q2 2019	244,500	$29,188	$102.53	$80.43 - $122.19