INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,556 Value ($000) $1,579 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 5,955 Value ($000) $1,838 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 6,150 Value ($000) $1,932 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 3,604 Value ($000) $946 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 5,609 Value ($000) $1,464 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 6,530 Value ($000) $1,520 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 6,506 Value ($000) $1,313 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 4,772 Value ($000) $818 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 5,704 Value ($000) $1,238 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 8,047 Value ($000) $1,283 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 7,092 Value ($000) $2,045 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 4,244 Value ($000) $1,354 Avg Close $296.41 Range $269.06 - $326.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,556	$1,579	$312.66	$284.09 - $354.88
Q3 2025	5,955	$1,838	$313.31	$276.46 - $353.50
Q2 2025	6,150	$1,932	$288.61	$234.22 - $329.33
Q1 2025	3,604	$946	$270.64	$230.05 - $289.46
Q4 2024	5,609	$1,464	$251.84	$225.37 - $279.77
Q3 2024	6,530	$1,520	$205.35	$173.00 - $243.98
Q2 2024	6,506	$1,313	$180.20	$160.19 - $208.21
Q1 2024	4,772	$818	$186.49	$160.84 - $217.46
Q4 2023	5,704	$1,238	$171.53	$125.82 - $223.56
Q3 2023	8,047	$1,283	$223.91	$152.43 - $293.64
Q2 2023	7,092	$2,045	$303.74	$268.76 - $335.91
Q1 2023	4,244	$1,354	$296.41	$269.06 - $326.74