Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 186,699 | $53,067 | $312.66 | $284.09 - $354.88 |
| Q3 2025 | 212,005 | $65,452 | $313.31 | $276.46 - $353.50 |
| Q2 2025 | 219,013 | $68,810 | $288.61 | $234.22 - $329.33 |
| Q1 2025 | 271,286 | $71,242 | $270.64 | $230.05 - $289.46 |
| Q4 2024 | 321,917 | $84,043 | $251.84 | $225.37 - $279.77 |
| Q3 2024 | 421,479 | $98,099 | $205.35 | $173.00 - $243.98 |
| Q2 2024 | 435,420 | $87,868 | $180.20 | $160.19 - $208.21 |
| Q1 2024 | 293,828 | $50,362 | $186.49 | $160.84 - $217.46 |
| Q4 2023 | 289,900 | $62,903 | $171.53 | $125.82 - $223.56 |
| Q3 2023 | 264,359 | $42,163 | $223.91 | $152.43 - $293.64 |
| Q2 2023 | 323,594 | $93,305 | $303.74 | $268.76 - $335.91 |
| Q1 2023 | 323,594 | $103,214 | $296.41 | $269.06 - $326.74 |
| Q4 2022 | 345,780 | $101,794 | $275.80 | $208.54 - $320.00 |
| Q3 2022 | 373,953 | $85,785 | $250.46 | $216.27 - $283.28 |
| Q2 2022 | 386,335 | $84,198 | $227.31 | $181.00 - $280.36 |
| Q1 2022 | 398,189 | $106,074 | $245.44 | $193.70 - $282.87 |
| Q4 2021 | 382,723 | $101,831 | $290.11 | $250.76 - $324.81 |
| Q3 2021 | 382,994 | $108,858 | $285.22 | $254.75 - $309.99 |
| Q2 2021 | 322,119 | $88,425 | $271.83 | $218.28 - $306.46 |
| Q1 2021 | 434,188 | $113,288 | $267.81 | $231.44 - $298.43 |
| Q4 2020 | 337,468 | $86,267 | $248.10 | $214.93 - $269.42 |
| Q3 2020 | 269,875 | $63,850 | $210.61 | $185.24 - $242.13 |
| Q2 2020 | 231,749 | $45,020 | $191.17 | $155.08 - $228.79 |
| Q1 2020 | 102,350 | $16,957 | $182.74 | $121.00 - $219.85 |
| Q4 2019 | 101,430 | $17,365 | $166.62 | $142.19 - $187.25 |
| Q3 2019 | 89,245 | $14,719 | $140.54 | $115.56 - $168.98 |
| Q2 2019 | 83,246 | $9,938 | $102.53 | $80.43 - $122.19 |
| Q1 2019 | 18,000 | $1,712 | $85.71 | $70.80 - $101.94 |
| Q4 2018 | 18,000 | $1,428 | $84.63 | $71.14 - $106.29 |
| Q3 2018 | 18,000 | $1,907 | $93.63 | $81.02 - $108.91 |
| Q2 2018 | 18,000 | $1,543 | $89.69 | $81.06 - $102.89 |
| Q1 2018 | 18,000 | $1,560 | $77.68 | $67.88 - $88.88 |
| Q4 2017 | 18,000 | $1,242 | $65.63 | $55.05 - $72.99 |
| Q3 2017 | 18,000 | $991 | $54.60 | $48.82 - $59.99 |
| Q2 2017 | 17,000 | $872 | $43.42 | $38.43 - $52.01 |
| Q1 2017 | 15,000 | $646 | $42.89 | $36.80 - $48.23 |
| Q4 2016 | 15,000 | $565 | $37.25 | $30.69 - $41.13 |
| Q3 2016 | 15,000 | $614 | $39.54 | $29.93 - $45.60 |
| Q2 2016 | 15,000 | $454 | $31.11 | $26.50 - $35.99 |
| Q1 2016 | 15,000 | $497 | $31.40 | $23.94 - $37.62 |