INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,155 Value ($000) $7,434 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 30,616 Value ($000) $9,671 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 8,781 Value ($000) $2,709 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 3,472 Value ($000) $912 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 3,318 Value ($000) $662 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 58,870 Value ($000) $13,702 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 24,032 Value ($000) $4,850 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 2,773 Value ($000) $475 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 6,192 Value ($000) $1,343 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 10,209 Value ($000) $1,628 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 6,492 Value ($000) $1,871 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 8,230 Value ($000) $2,623 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 6,663 Value ($000) $1,961 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 6,670 Value ($000) $1,530 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 5,874 Value ($000) $1,282 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 6,484 Value ($000) $3,226 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 5,628 Value ($000) $1,500 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 5,590 Value ($000) $1,588 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 4,699 Value ($000) $1,291 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 5,113 Value ($000) $1,336 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 4,349 Value ($000) $1,112 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 14,153 Value ($000) $3,329 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 6,667 Value ($000) $1,294 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 5,825 Value ($000) $970 Avg Close $182.74 Range $121.00 - $219.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,155	$7,434	$312.66	$284.09 - $354.88
Q3 2025	30,616	$9,671	$313.31	$276.46 - $353.50
Q2 2025	8,781	$2,709	$288.61	$234.22 - $329.33
Q1 2025	3,472	$912	$270.64	$230.05 - $289.46
Q4 2024	3,318	$662	$251.84	$225.37 - $279.77
Q3 2024	58,870	$13,702	$205.35	$173.00 - $243.98
Q2 2024	24,032	$4,850	$180.20	$160.19 - $208.21
Q1 2024	2,773	$475	$186.49	$160.84 - $217.46
Q4 2023	6,192	$1,343	$171.53	$125.82 - $223.56
Q3 2023	10,209	$1,628	$223.91	$152.43 - $293.64
Q2 2023	6,492	$1,871	$303.74	$268.76 - $335.91
Q1 2023	8,230	$2,623	$296.41	$269.06 - $326.74
Q4 2022	6,663	$1,961	$275.80	$208.54 - $320.00
Q3 2022	6,670	$1,530	$250.46	$216.27 - $283.28
Q2 2022	5,874	$1,282	$227.31	$181.00 - $280.36
Q1 2022	6,484	$3,226	$245.44	$193.70 - $282.87
Q4 2021	5,628	$1,500	$290.11	$250.76 - $324.81
Q3 2021	5,590	$1,588	$285.22	$254.75 - $309.99
Q2 2021	4,699	$1,291	$271.83	$218.28 - $306.46
Q1 2021	5,113	$1,336	$267.81	$231.44 - $298.43
Q4 2020	4,349	$1,112	$248.10	$214.93 - $269.42
Q3 2020	14,153	$3,329	$210.61	$185.24 - $242.13
Q2 2020	6,667	$1,294	$191.17	$155.08 - $228.79
Q1 2020	5,825	$970	$182.74	$121.00 - $219.85