INNSUITES HOSPITALITY TR

Ticker: IHT CUSIP: 457919108 Class: SH BEN INT

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,903 Value ($000) $122 Avg Close $1.43 Range $1.24 - $1.87
Q3 2025
Shares 99,603 Value ($000) $182 Avg Close $2.02 Range $1.68 - $4.20
Q2 2025
Shares 101,503 Value ($000) $228 Avg Close $2.36 Range $2.07 - $2.55
Q1 2025
Shares 102,903 Value ($000) $233 Avg Close $2.49 Range $2.08 - $2.65
Q4 2024
Shares 104,203 Value ($000) $225 Avg Close $2.01 Range $1.74 - $2.32
Q3 2024
Shares 108,403 Value ($000) $196 Avg Close $1.73 Range $1.32 - $2.21
Q2 2024
Shares 110,203 Value ($000) $196 Avg Close $1.44 Range $1.22 - $1.94
Q1 2024
Shares 110,803 Value ($000) $0 Avg Close $1.39 Range $1.22 - $1.86
Q4 2023
Shares 112,003 Value ($000) $0 Avg Close $1.25 Range $1.08 - $1.76
Q3 2023
Shares 125,403 Value ($000) $0 Avg Close $1.68 Range $0.92 - $2.50
Q2 2023
Shares 113,300 Value ($000) $0 Avg Close $1.81 Range $1.10 - $3.68
Q1 2023
Shares 115,000 Value ($000) $0 Avg Close $1.57 Range $1.25 - $1.83
Q4 2022
Shares 117,000 Value ($000) $0 Avg Close $1.68 Range $1.21 - $2.19
Q3 2022
Shares 128,200 Value ($000) $246 Avg Close $2.50 Range $1.84 - $3.60
Q2 2022
Shares 172,106 Value ($000) $496 Avg Close $2.61 Range $1.89 - $3.27
Q1 2022
Shares 197,195 Value ($000) $601 Avg Close $3.06 Range $2.05 - $4.43
Q4 2021
Shares 250,600 Value ($000) $546 Avg Close $3.13 Range $2.06 - $4.76
Q3 2021
Shares 258,600 Value ($000) $1,071 Avg Close $4.40 Range $3.00 - $6.79
Q2 2021
Shares 135,400 Value ($000) $910 Avg Close $5.02 Range $1.81 - $14.04
Q1 2021
Shares 99,360 Value ($000) $241 Avg Close $2.55 Range $2.01 - $3.75
Q4 2020
Shares 35,600 Value ($000) $78 Avg Close $1.81 Range $1.01 - $3.86
Q3 2020
Shares 20,700 Value ($000) $22 Avg Close $1.04 Range $0.83 - $2.37
Q2 2020
Shares 16,600 Value ($000) $16 Avg Close $0.87 Range $0.63 - $1.30
Q1 2020
Shares 10,200 Value ($000) $11 Avg Close $1.35 Range $0.94 - $1.51