INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,210,624 Value ($000) $89,556 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 7,379,127 Value ($000) $105,743 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 7,578,293 Value ($000) $92,986 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 7,516,628 Value ($000) $165,291 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 7,580,967 Value ($000) $171,936 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 7,743,928 Value ($000) $140,707 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 7,772,754 Value ($000) $226,498 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 6,980,767 Value ($000) $247,468 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 7,012,793 Value ($000) $305,407 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 7,159,854 Value ($000) $273,435 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 7,087,560 Value ($000) $291,511 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 7,025,423 Value ($000) $403,330 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 7,147,759 Value ($000) $400,775 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 6,929,606 Value ($000) $293,538 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 6,739,834 Value ($000) $364,153 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 6,554,107 Value ($000) $421,167 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 6,659,122 Value ($000) $446,094 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 6,672,386 Value ($000) $456,925 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 6,651,498 Value ($000) $453,899 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 6,607,448 Value ($000) $456,509 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 6,474,541 Value ($000) $420,328 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 6,380,970 Value ($000) $301,308 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 6,682,658 Value ($000) $314,018 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 6,833,587 Value ($000) $305,256 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 6,650,699 Value ($000) $387,602 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 6,793,883 Value ($000) $408,109 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 6,439,137 Value ($000) $359,626 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 6,295,015 Value ($000) $350,757 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 6,201,810 Value ($000) $279,701 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 6,119,189 Value ($000) $403,070 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 6,292,579 Value ($000) $405,304 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 5,996,873 Value ($000) $331,866 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 5,899,122 Value ($000) $282,332 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 5,678,690 Value ($000) $286,660 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 5,494,894 Value ($000) $299,526 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 5,656,048 Value ($000) $238,289 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 2,609,560 Value ($000) $223,875 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 2,520,453 Value ($000) $208,063 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 2,408,001 Value ($000) $192,111 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 2,274,226 Value ($000) $153,191 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 2,213,062 Value ($000) $150,001 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 2,153,635 Value ($000) $128,248 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 1,898,233 Value ($000) $127,883 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 1,720,456 Value ($000) $106,066 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 1,622,485 Value ($000) $87,988 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 1,579,111 Value ($000) $78,387 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 1,547,599 Value ($000) $72,830 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 1,509,724 Value ($000) $69,433 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 1,428,911 Value ($000) $68,173 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 1,229,921 Value ($000) $49,504 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 1,178,085 Value ($000) $43,153 Avg Close $16.21 Range $13.96 - $18.02