INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,785 Value ($000) $208 Avg Close $13.29 Range $10.87 - $16.49

Q3 2025

Shares 16,785 Value ($000) $241 Avg Close $13.70 Range $11.08 - $16.28

Q2 2025

Shares 16,718 Value ($000) $205 Avg Close $14.52 Range $11.06 - $21.95

Q1 2025

Shares 20,361 Value ($000) $448 Avg Close $23.51 Range $21.09 - $27.13

Q4 2024

Shares 19,755 Value ($000) $448 Avg Close $21.83 Range $16.81 - $26.96

Q3 2024

Shares 14,788 Value ($000) $269 Avg Close $23.18 Range $16.96 - $32.66

Q2 2024

Shares 20,183 Value ($000) $588 Avg Close $29.66 Range $22.36 - $35.45

Q1 2024

Shares 13,242 Value ($000) $469 Avg Close $40.00 Range $33.24 - $45.42

Q4 2023

Shares 13,497 Value ($000) $588 Avg Close $39.35 Range $33.44 - $45.11

Q3 2023

Shares 13,804 Value ($000) $527 Avg Close $42.07 Range $37.42 - $46.75

Q2 2023

Shares 20,970 Value ($000) $862 Avg Close $48.13 Range $37.36 - $59.33

Q1 2023

Shares 22,992 Value ($000) $1,320 Avg Close $56.35 Range $52.13 - $60.69

Q4 2022

Shares 22,868 Value ($000) $1,282 Avg Close $50.90 Range $40.67 - $59.68

Q3 2022

Shares 24,706 Value ($000) $1,046 Avg Close $51.24 Range $41.87 - $57.80

Q2 2022

Shares 22,875 Value ($000) $1,237 Avg Close $60.06 Range $53.57 - $66.59

Q1 2022

Shares 23,379 Value ($000) $1,502 Avg Close $65.84 Range $61.50 - $69.90

Q4 2021

Shares 27,134 Value ($000) $1,818 Avg Close $67.65 Range $61.85 - $74.98

Q3 2021

Shares 26,628 Value ($000) $1,825 Avg Close $70.65 Range $64.58 - $76.70

Q2 2021

Shares 26,037 Value ($000) $1,778 Avg Close $70.72 Range $65.32 - $77.40

Q1 2021

Shares 25,698 Value ($000) $1,775 Avg Close $67.75 Range $62.35 - $71.34

Q4 2020

Shares 24,621 Value ($000) $1,597 Avg Close $53.81 Range $42.12 - $67.29

Q3 2020

Shares 24,811 Value ($000) $1,172 Avg Close $47.57 Range $42.95 - $53.10

Q2 2020

Shares 29,071 Value ($000) $1,367 Avg Close $49.15 Range $40.85 - $56.27

Q1 2020

Shares 26,604 Value ($000) $1,188 Avg Close $52.48 Range $34.21 - $61.72

Q4 2019

Shares 27,948 Value ($000) $1,628 Avg Close $59.53 Range $54.71 - $63.23

Q3 2019

Shares 49,844 Value ($000) $2,994 Avg Close $59.58 Range $52.01 - $65.09

Q2 2019

Shares 62,132 Value ($000) $3,469 Avg Close $51.50 Range $46.07 - $56.29

Q1 2019

Shares 57,764 Value ($000) $3,217 Avg Close $50.93 Range $42.14 - $57.62

Q4 2018

Shares 58,736 Value ($000) $2,648 Avg Close $54.87 Range $42.33 - $65.87

Q3 2018

Shares 60,044 Value ($000) $3,955 Avg Close $62.14 Range $55.09 - $66.41

Q2 2018

Shares 57,744 Value ($000) $3,719 Avg Close $61.92 Range $53.43 - $67.50

Q1 2018

Shares 58,770 Value ($000) $3,254 Avg Close $52.42 Range $45.96 - $58.17

Q4 2017

Shares 62,111 Value ($000) $2,973 Avg Close $48.95 Range $41.51 - $53.07

Q3 2017

Shares 61,355 Value ($000) $3,098 Avg Close $51.36 Range $47.41 - $56.42

Q2 2017

Shares 23,911 Value ($000) $1,303 Avg Close $47.75 Range $40.51 - $54.74

Q1 2017

Shares 24,185 Value ($000) $1,019 Avg Close $42.73 Range $40.77 - $45.87

Q4 2016

Shares 11,785 Value ($000) $1,012 Avg Close $40.64 Range $37.70 - $43.38

Q3 2016

Shares 13,694 Value ($000) $1,129 Avg Close $41.89 Range $38.99 - $44.43

Q2 2016

Shares 14,676 Value ($000) $1,172 Avg Close $35.98 Range $32.05 - $39.92

Q1 2016

Shares 15,336 Value ($000) $1,033 Avg Close $31.15 Range $27.38 - $33.99

Q4 2015

Shares 11,785 Value ($000) $799 Avg Close $31.25 Range $28.05 - $34.42

Q3 2015

Shares 14,361 Value ($000) $855 Avg Close $31.27 Range $28.59 - $33.15

Q2 2015

Shares 10,632 Value ($000) $716 Avg Close $29.48 Range $26.36 - $31.79

Q1 2015

Shares 10,054 Value ($000) $619 Avg Close $26.15 Range $23.91 - $28.48

Q4 2014

Shares 9,807 Value ($000) $532 Avg Close $22.42 Range $21.04 - $24.98

Q3 2014

Shares 8,275 Value ($000) $411 Avg Close $22.01 Range $20.38 - $23.20

Q2 2014

Shares 9,675 Value ($000) $456 Avg Close $20.61 Range $19.21 - $21.72

Q1 2014

Shares 9,675 Value ($000) $445 Avg Close $21.34 Range $19.69 - $22.60

Q4 2013

Shares 9,600 Value ($000) $458 Avg Close $20.29 Range $17.97 - $21.81

Q3 2013

Shares 10,628 Value ($000) $428 Avg Close $17.75 Range $16.15 - $19.44

Q2 2013

Shares 10,600 Value ($000) $388 Avg Close $16.21 Range $13.96 - $18.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,785	$208	$13.29	$10.87 - $16.49
Q3 2025	16,785	$241	$13.70	$11.08 - $16.28
Q2 2025	16,718	$205	$14.52	$11.06 - $21.95
Q1 2025	20,361	$448	$23.51	$21.09 - $27.13
Q4 2024	19,755	$448	$21.83	$16.81 - $26.96
Q3 2024	14,788	$269	$23.18	$16.96 - $32.66
Q2 2024	20,183	$588	$29.66	$22.36 - $35.45
Q1 2024	13,242	$469	$40.00	$33.24 - $45.42
Q4 2023	13,497	$588	$39.35	$33.44 - $45.11
Q3 2023	13,804	$527	$42.07	$37.42 - $46.75
Q2 2023	20,970	$862	$48.13	$37.36 - $59.33
Q1 2023	22,992	$1,320	$56.35	$52.13 - $60.69
Q4 2022	22,868	$1,282	$50.90	$40.67 - $59.68
Q3 2022	24,706	$1,046	$51.24	$41.87 - $57.80
Q2 2022	22,875	$1,237	$60.06	$53.57 - $66.59
Q1 2022	23,379	$1,502	$65.84	$61.50 - $69.90
Q4 2021	27,134	$1,818	$67.65	$61.85 - $74.98
Q3 2021	26,628	$1,825	$70.65	$64.58 - $76.70
Q2 2021	26,037	$1,778	$70.72	$65.32 - $77.40
Q1 2021	25,698	$1,775	$67.75	$62.35 - $71.34
Q4 2020	24,621	$1,597	$53.81	$42.12 - $67.29
Q3 2020	24,811	$1,172	$47.57	$42.95 - $53.10
Q2 2020	29,071	$1,367	$49.15	$40.85 - $56.27
Q1 2020	26,604	$1,188	$52.48	$34.21 - $61.72
Q4 2019	27,948	$1,628	$59.53	$54.71 - $63.23
Q3 2019	49,844	$2,994	$59.58	$52.01 - $65.09
Q2 2019	62,132	$3,469	$51.50	$46.07 - $56.29
Q1 2019	57,764	$3,217	$50.93	$42.14 - $57.62
Q4 2018	58,736	$2,648	$54.87	$42.33 - $65.87
Q3 2018	60,044	$3,955	$62.14	$55.09 - $66.41
Q2 2018	57,744	$3,719	$61.92	$53.43 - $67.50
Q1 2018	58,770	$3,254	$52.42	$45.96 - $58.17
Q4 2017	62,111	$2,973	$48.95	$41.51 - $53.07
Q3 2017	61,355	$3,098	$51.36	$47.41 - $56.42
Q2 2017	23,911	$1,303	$47.75	$40.51 - $54.74
Q1 2017	24,185	$1,019	$42.73	$40.77 - $45.87
Q4 2016	11,785	$1,012	$40.64	$37.70 - $43.38
Q3 2016	13,694	$1,129	$41.89	$38.99 - $44.43
Q2 2016	14,676	$1,172	$35.98	$32.05 - $39.92
Q1 2016	15,336	$1,033	$31.15	$27.38 - $33.99
Q4 2015	11,785	$799	$31.25	$28.05 - $34.42
Q3 2015	14,361	$855	$31.27	$28.59 - $33.15
Q2 2015	10,632	$716	$29.48	$26.36 - $31.79
Q1 2015	10,054	$619	$26.15	$23.91 - $28.48
Q4 2014	9,807	$532	$22.42	$21.04 - $24.98
Q3 2014	8,275	$411	$22.01	$20.38 - $23.20
Q2 2014	9,675	$456	$20.61	$19.21 - $21.72
Q1 2014	9,675	$445	$21.34	$19.69 - $22.60
Q4 2013	9,600	$458	$20.29	$17.97 - $21.81
Q3 2013	10,628	$428	$17.75	$16.15 - $19.44
Q2 2013	10,600	$388	$16.21	$13.96 - $18.02