INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100 Value ($000) $2 Avg Close $21.83 Range $16.81 - $26.96
Q1 2023
Shares 96 Value ($000) $6 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 96 Value ($000) $5 Avg Close $50.90 Range $40.67 - $59.68
Q2 2021
Shares 1,966 Value ($000) $134 Avg Close $70.72 Range $65.32 - $77.40
Q4 2020
Shares 876 Value ($000) $57 Avg Close $53.81 Range $42.12 - $67.29
Q1 2019
Shares 10,841 Value ($000) $604 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 170 Value ($000) $8 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 600 Value ($000) $40 Avg Close $62.14 Range $55.09 - $66.41
Q1 2017
Shares 1,914 Value ($000) $81 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 2,500 Value ($000) $214 Avg Close $40.64 Range $37.70 - $43.38