INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,458 Value ($000) $131 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 95,941 Value ($000) $1,374 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 24,491 Value ($000) $300 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 395,708 Value ($000) $8,702 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 420,604 Value ($000) $9,539 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 463,128 Value ($000) $8,415 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 544,819 Value ($000) $15,877 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 546,070 Value ($000) $19,358 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 546,912 Value ($000) $23,818 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 466,577 Value ($000) $17,818 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 403,687 Value ($000) $16,606 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 387,700 Value ($000) $22,259 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 407,475 Value ($000) $22,848 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 429,194 Value ($000) $18,181 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 433,832 Value ($000) $23,440 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 437,487 Value ($000) $28,112 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 714,252 Value ($000) $47,847 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 739,638 Value ($000) $50,651 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 769,511 Value ($000) $52,512 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 810,069 Value ($000) $55,969 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 892,214 Value ($000) $57,923 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 888,023 Value ($000) $41,934 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 864,692 Value ($000) $40,632 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 655,135 Value ($000) $29,265 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 659,692 Value ($000) $38,449 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 575,756 Value ($000) $34,586 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 491,207 Value ($000) $27,435 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 372,032 Value ($000) $20,729 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 387,119 Value ($000) $17,460 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 440,359 Value ($000) $29,006 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 517,308 Value ($000) $33,321 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 606,698 Value ($000) $33,575 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 718,545 Value ($000) $34,390 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 967,316 Value ($000) $48,830 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 1,072,799 Value ($000) $58,477 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 883,906 Value ($000) $37,240 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 432,288 Value ($000) $37,087 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 554,531 Value ($000) $45,776 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 666,684 Value ($000) $53,188 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 749,060 Value ($000) $50,457 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 750,307 Value ($000) $50,855 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 781,315 Value ($000) $46,527 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 732,537 Value ($000) $49,351 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 752,936 Value ($000) $46,418 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 652,398 Value ($000) $35,380 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 646,516 Value ($000) $32,093 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 589,590 Value ($000) $27,746 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 586,509 Value ($000) $26,974 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 572,640 Value ($000) $27,320 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 497,345 Value ($000) $20,018 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 430,255 Value ($000) $15,760 Avg Close $16.21 Range $13.96 - $18.02