INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,760 Value ($000) $183 Avg Close $13.29 Range $10.87 - $16.49
Q4 2023
Shares 103,560 Value ($000) $5 Avg Close $39.35 Range $33.44 - $45.11
Q2 2023
Shares 66,300 Value ($000) $3 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 164,491 Value ($000) $9 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 123,200 Value ($000) $7 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 330,773 Value ($000) $14,012 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 170,860 Value ($000) $9,232 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 160,460 Value ($000) $10,311 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 39,860 Value ($000) $2,670 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 9,260 Value ($000) $634 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 57,060 Value ($000) $3,894 Avg Close $70.72 Range $65.32 - $77.40
Q3 2020
Shares 30,660 Value ($000) $1,448 Avg Close $47.57 Range $42.95 - $53.10
Q1 2020
Shares 93,060 Value ($000) $4,157 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 170,760 Value ($000) $9,952 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 273,060 Value ($000) $16,403 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 92,760 Value ($000) $5,181 Avg Close $51.50 Range $46.07 - $56.29
Q4 2018
Shares 148,360 Value ($000) $6,691 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 358,160 Value ($000) $23,592 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 55,160 Value ($000) $3,553 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 290,500 Value ($000) $16,076 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 405,800 Value ($000) $19,422 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 210,900 Value ($000) $10,646 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 9,700 Value ($000) $529 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 173,660 Value ($000) $7,316 Avg Close $42.73 Range $40.77 - $45.87
Q3 2016
Shares 19,030 Value ($000) $1,571 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 102,530 Value ($000) $8,180 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 33,330 Value ($000) $2,245 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 51,330 Value ($000) $3,479 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 54,930 Value ($000) $3,271 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 18,118 Value ($000) $1,221 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 64,330 Value ($000) $3,966 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 5,400 Value ($000) $293 Avg Close $22.42 Range $21.04 - $24.98
Q2 2014
Shares 7,530 Value ($000) $354 Avg Close $20.61 Range $19.21 - $21.72