INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 711,710 Value ($000) $34,062 Avg Close $48.95 Range $41.51 - $53.07

Q3 2017

Shares 1,090,910 Value ($000) $55,069 Avg Close $51.36 Range $47.41 - $56.42

Q2 2017

Shares 426,910 Value ($000) $23,271 Avg Close $47.75 Range $40.51 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	711,710	$34,062	$48.95	$41.51 - $53.07
Q3 2017	1,090,910	$55,069	$51.36	$47.41 - $56.42
Q2 2017	426,910	$23,271	$47.75	$40.51 - $54.74