INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,584 Value ($000) $206 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 17,064 Value ($000) $245 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 17,159 Value ($000) $211 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 15,881 Value ($000) $349 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 14,167 Value ($000) $321 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 14,261 Value ($000) $259 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 14,773 Value ($000) $430 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 15,045 Value ($000) $533 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 15,008 Value ($000) $654 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 14,342 Value ($000) $548 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 34,445 Value ($000) $1,417 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 32,727 Value ($000) $1,879 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 32,687 Value ($000) $2 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 28,804 Value ($000) $1,220 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 28,304 Value ($000) $1,529 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 26,696 Value ($000) $1,715 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 24,150 Value ($000) $1,618 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 24,031 Value ($000) $1,646 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 23,660 Value ($000) $1,615 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 23,643 Value ($000) $1,633 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 23,639 Value ($000) $1,535 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 22,688 Value ($000) $1,071 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 14,898 Value ($000) $700 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 16,767 Value ($000) $749 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 12,571 Value ($000) $733 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 12,500 Value ($000) $751 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 12,502 Value ($000) $698 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 12,462 Value ($000) $694 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 12,406 Value ($000) $560 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 14,356 Value ($000) $946 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 19,041 Value ($000) $1,226 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 5,945 Value ($000) $329 Avg Close $52.42 Range $45.96 - $58.17