INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,923 Value ($000) $2,384 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 201,800 Value ($000) $2,892 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 203,157 Value ($000) $2,493 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 193,335 Value ($000) $4,251 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 200,934 Value ($000) $4,557 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 207,660 Value ($000) $3,773 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 217,119 Value ($000) $6,327 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 199,491 Value ($000) $7,072 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 211,660 Value ($000) $9,218 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 224,450 Value ($000) $8,572 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 228,778 Value ($000) $9,410 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 234,055 Value ($000) $13 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 236,397 Value ($000) $13 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 224,616 Value ($000) $9,515 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 216,092 Value ($000) $11,675 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 199,671 Value ($000) $12,831 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 203,643 Value ($000) $13,642 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 199,406 Value ($000) $13,655 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 203,828 Value ($000) $13,909 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 206,338 Value ($000) $14,256 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 208,611 Value ($000) $13,543 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 206,789 Value ($000) $9,765 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 212,403 Value ($000) $9,981 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 209,655 Value ($000) $9,365 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 192,702 Value ($000) $11,231 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 193,095 Value ($000) $11,599 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 194,514 Value ($000) $10,864 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 206,922 Value ($000) $11,530 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 206,780 Value ($000) $9,326 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 153,522 Value ($000) $10,112 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 156,211 Value ($000) $10,062 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 161,085 Value ($000) $8,914 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 158,291 Value ($000) $7,576 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 135,998 Value ($000) $6,865 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 130,862 Value ($000) $7,133 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 132,601 Value ($000) $5,586 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 49,867 Value ($000) $4,278 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 46,287 Value ($000) $3,821 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 42,951 Value ($000) $3,427 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 48,458 Value ($000) $3,264 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 45,298 Value ($000) $3,070 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 42,478 Value ($000) $2,530 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 38,142 Value ($000) $2,570 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 38,792 Value ($000) $2,392 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 36,567 Value ($000) $1,983 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 36,617 Value ($000) $1,818 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 36,567 Value ($000) $1,721 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 33,914 Value ($000) $1,560 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 34,294 Value ($000) $1,636 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 34,034 Value ($000) $1,370 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 34,803 Value ($000) $1,275 Avg Close $16.21 Range $13.96 - $18.02