INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,558 Value ($000) $533 Avg Close $50.93 Range $42.14 - $57.62
Q4 2017
Shares 16,627 Value ($000) $796 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 14,704 Value ($000) $742 Avg Close $51.36 Range $47.41 - $56.42