INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,135 Value ($000) $359 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 10,223 Value ($000) $445 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 5,947 Value ($000) $227 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 12,500 Value ($000) $514 Avg Close $48.13 Range $37.36 - $59.33
Q4 2022
Shares 13,920 Value ($000) $780 Avg Close $50.90 Range $40.67 - $59.68
Q4 2021
Shares 7,381 Value ($000) $494 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 7,291 Value ($000) $499 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 7,471 Value ($000) $510 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 7,561 Value ($000) $522 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 7,850 Value ($000) $510 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 16,992 Value ($000) $802 Avg Close $47.57 Range $42.95 - $53.10
Q4 2019
Shares 24,306 Value ($000) $1,417 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 26,142 Value ($000) $1,570 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 28,149 Value ($000) $1,572 Avg Close $51.50 Range $46.07 - $56.29
Q3 2018
Shares 25,068 Value ($000) $1,651 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 22,313 Value ($000) $1,437 Avg Close $61.92 Range $53.43 - $67.50
Q3 2017
Shares 7,672 Value ($000) $387 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 6,236 Value ($000) $340 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 5,860 Value ($000) $247 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 2,405 Value ($000) $206 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 2,348 Value ($000) $194 Avg Close $41.89 Range $38.99 - $44.43