INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 4 Value ($000) $0 Avg Close $13.70 Range $11.08 - $16.28
Q4 2024
Shares 60 Value ($000) $2 Avg Close $21.83 Range $16.81 - $26.96
Q4 2023
Shares 50 Value ($000) $2 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 121 Value ($000) $5 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 72 Value ($000) $5 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 72 Value ($000) $5 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 414 Value ($000) $0 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 271 Value ($000) $23 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 224 Value ($000) $20 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 88 Value ($000) $7 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 72 Value ($000) $6 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 144 Value ($000) $11 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 144 Value ($000) $10 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 144 Value ($000) $10 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 283 Value ($000) $18 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 283 Value ($000) $14 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 283 Value ($000) $13 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 312 Value ($000) $13 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 298 Value ($000) $18 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 319 Value ($000) $19 Avg Close $59.58 Range $52.01 - $65.09
Q4 2018
Shares 270 Value ($000) $12 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 417 Value ($000) $27 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 537 Value ($000) $35 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 399 Value ($000) $19 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 399 Value ($000) $19 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 330 Value ($000) $17 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 286 Value ($000) $16 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 300 Value ($000) $13 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 148 Value ($000) $13 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 142 Value ($000) $12 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 94 Value ($000) $7 Avg Close $35.98 Range $32.05 - $39.92
Q4 2015
Shares 90 Value ($000) $6 Avg Close $31.25 Range $28.05 - $34.42