INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,163 Value ($000) $77 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 4,713 Value ($000) $66 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 4,119 Value ($000) $51 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 3,015 Value ($000) $66 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 2,682 Value ($000) $61 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 948 Value ($000) $17 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 1,092 Value ($000) $32 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 674 Value ($000) $24 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 1,181 Value ($000) $51 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 4,094 Value ($000) $156 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 6,187 Value ($000) $254 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 8,174 Value ($000) $469 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 8,091 Value ($000) $454 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 6,514 Value ($000) $276 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 7,204 Value ($000) $388 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 7,555 Value ($000) $685 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 7,174 Value ($000) $479 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 7,376 Value ($000) $506 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 7,201 Value ($000) $493 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 7,208 Value ($000) $499 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 8,307 Value ($000) $540 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 8,378 Value ($000) $394 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 35,701 Value ($000) $1,679 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 36,618 Value ($000) $1,634 Avg Close $52.48 Range $34.21 - $61.72