INTEGRATED SILICON SOLUTION

CUSIP: 45812P107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,167,781 Value ($000) $25,096 Avg Close — Range —
Q2 2015
Shares 1,074,113 Value ($000) $23,780 Avg Close — Range —
Q1 2015
Shares 1,061,687 Value ($000) $18,993 Avg Close — Range —
Q4 2014
Shares 976,378 Value ($000) $16,178 Avg Close — Range —
Q3 2014
Shares 945,465 Value ($000) $12,990 Avg Close — Range —
Q2 2014
Shares 914,155 Value ($000) $13,502 Avg Close — Range —
Q1 2014
Shares 865,157 Value ($000) $13,453 Avg Close — Range —
Q4 2013
Shares 829,703 Value ($000) $10,031 Avg Close — Range —
Q3 2013
Shares 780,228 Value ($000) $8,497 Avg Close — Range —
Q2 2013
Shares 739,511 Value ($000) $8,105 Avg Close — Range —