INTEGRATED SILICON SOLUTION

CUSIP: 45812P107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 217 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 210 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 217 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 120 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 120 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 120 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 120 Value ($000) $2 Avg Close — Range —