INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,009,744 Value ($000) $1,623,960 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 44,405,432 Value ($000) $1,489,802 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 45,005,833 Value ($000) $1,008,131 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 45,969,843 Value ($000) $1,043,975 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 45,811,555 Value ($000) $918,522 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 39,653,702 Value ($000) $930,276 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 42,184,207 Value ($000) $1,306,445 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 42,733,962 Value ($000) $1,887,559 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 44,482,293 Value ($000) $2,235,235 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 46,003,776 Value ($000) $1,635,434 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 44,377,649 Value ($000) $1,483,989 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 47,336,201 Value ($000) $1,546,474 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 47,357,308 Value ($000) $1,251,654 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 46,835,024 Value ($000) $1,206,939 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 47,989,501 Value ($000) $1,795,288 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 48,930,799 Value ($000) $2,425,011 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 50,239,100 Value ($000) $2,587,315 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 50,750,117 Value ($000) $2,703,966 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 50,375,058 Value ($000) $2,828,055 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 51,058,495 Value ($000) $3,267,743 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 53,019,435 Value ($000) $2,641,428 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 55,875,716 Value ($000) $2,893,245 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 56,226,353 Value ($000) $3,364,023 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 57,250,734 Value ($000) $3,098,409 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 57,569,290 Value ($000) $3,445,522 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 59,947,042 Value ($000) $3,089,072 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 61,825,404 Value ($000) $2,959,581 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 61,719,983 Value ($000) $3,314,363 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 62,236,047 Value ($000) $2,920,738 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 59,664,269 Value ($000) $2,821,523 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 60,645,690 Value ($000) $3,014,697 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 60,791,632 Value ($000) $3,166,029 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 61,491,010 Value ($000) $2,838,426 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 62,339,218 Value ($000) $2,373,877 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 60,483,176 Value ($000) $2,040,703 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 58,853,182 Value ($000) $2,122,835 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 58,536,310 Value ($000) $2,123,110 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 60,339,860 Value ($000) $2,277,830 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 59,699,837 Value ($000) $1,958,156 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 59,822,619 Value ($000) $1,930,159 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 59,746,379 Value ($000) $2,058,263 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 63,735,980 Value ($000) $1,921,002 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 63,746,712 Value ($000) $1,938,856 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 66,369,745 Value ($000) $2,075,382 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 70,097,186 Value ($000) $2,543,826 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 72,670,594 Value ($000) $2,530,389 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 74,282,871 Value ($000) $2,295,340 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 74,850,404 Value ($000) $1,932,188 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 77,253,995 Value ($000) $2,005,127 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 76,667,000 Value ($000) $1,757,285 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 79,566,902 Value ($000) $1,927,907 Avg Close $17.18 Range $15.00 - $18.96