INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,522,308 Value ($000) $14,926,873 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 390,829,684 Value ($000) $13,112,336 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 385,903,735 Value ($000) $8,644,244 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 377,390,437 Value ($000) $8,570,537 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 369,099,204 Value ($000) $7,400,439 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 362,956,040 Value ($000) $8,514,949 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 393,487,196 Value ($000) $12,186,298 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 389,098,435 Value ($000) $17,186,478 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 385,787,907 Value ($000) $19,385,842 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 381,109,738 Value ($000) $13,548,451 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 379,485,285 Value ($000) $12,689,988 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 373,096,885 Value ($000) $12,189,075 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 367,013,798 Value ($000) $9,700,175 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 361,644,210 Value ($000) $9,319,571 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 357,801,794 Value ($000) $13,385,366 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 349,634,956 Value ($000) $17,327,909 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 344,558,754 Value ($000) $17,744,776 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 340,186,593 Value ($000) $18,125,142 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 337,719,509 Value ($000) $18,959,572 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 337,303,514 Value ($000) $21,587,425 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 339,140,220 Value ($000) $16,895,965 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 352,726,707 Value ($000) $18,264,188 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 356,139,529 Value ($000) $21,307,828 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 369,825,456 Value ($000) $20,014,955 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 361,022,662 Value ($000) $21,607,205 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 362,511,370 Value ($000) $18,680,212 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 363,624,758 Value ($000) $17,406,717 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 361,405,517 Value ($000) $19,407,476 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 364,198,708 Value ($000) $17,091,845 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 358,346,977 Value ($000) $16,946,229 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 355,454,620 Value ($000) $17,669,648 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 346,274,835 Value ($000) $18,033,994 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 342,257,408 Value ($000) $15,798,602 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 338,648,682 Value ($000) $12,895,743 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 333,500,073 Value ($000) $11,252,292 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 325,412,771 Value ($000) $11,737,639 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 315,121,111 Value ($000) $11,429,442 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 307,085,647 Value ($000) $11,592,483 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 299,534,545 Value ($000) $9,824,733 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 293,837,494 Value ($000) $9,505,642 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 283,264,301 Value ($000) $9,758,455 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 276,834,867 Value ($000) $8,343,803 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 272,926,401 Value ($000) $8,301,057 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 269,872,382 Value ($000) $8,438,909 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 265,541,510 Value ($000) $9,636,502 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 262,239,400 Value ($000) $9,131,177 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 256,238,401 Value ($000) $7,917,768 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 250,380,648 Value ($000) $6,462,329 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 248,749,943 Value ($000) $6,457,543 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 248,538,165 Value ($000) $5,696,496 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 243,197,888 Value ($000) $5,890,269 Avg Close $17.18 Range $15.00 - $18.96