INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,677,012 Value ($000) $135,682 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,732,963 Value ($000) $125,241 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 3,957,628 Value ($000) $88,651 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 4,320,928 Value ($000) $98,128 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 4,563,034 Value ($000) $91,489 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 5,274,034 Value ($000) $123,729 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 6,217,376 Value ($000) $192,552 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,682,298 Value ($000) $295,157 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,963,076 Value ($000) $349,895 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,244,532 Value ($000) $257,543 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,749,628 Value ($000) $259,148 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,361,590 Value ($000) $273,173 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,170,997 Value ($000) $242,389 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,660,999 Value ($000) $248,965 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,905,706 Value ($000) $370,572 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,090,395 Value ($000) $500,081 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,304,258 Value ($000) $530,670 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 10,399,173 Value ($000) $554,067 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,746,079 Value ($000) $603,285 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,884,252 Value ($000) $696,593 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 11,249,919 Value ($000) $560,470 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 12,954,866 Value ($000) $670,803 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 12,952,303 Value ($000) $774,936 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 11,363,004 Value ($000) $614,966 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 11,541,021 Value ($000) $690,730 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 11,841,175 Value ($000) $610,177 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 13,972,903 Value ($000) $668,884 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 15,247,897 Value ($000) $818,812 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 15,417,125 Value ($000) $723,526 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 14,585,016 Value ($000) $689,724 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 14,715,671 Value ($000) $731,516 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 14,902,542 Value ($000) $776,126 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 15,117,032 Value ($000) $697,802 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 15,198,934 Value ($000) $578,775 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 15,729,526 Value ($000) $530,716 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 16,046,248 Value ($000) $578,788 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 16,136,262 Value ($000) $585,261 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 16,442,238 Value ($000) $620,694 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 15,177,209 Value ($000) $497,813 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 15,974,544 Value ($000) $516,774 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 15,512,111 Value ($000) $534,393 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 14,932,776 Value ($000) $450,075 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 15,118,372 Value ($000) $459,826 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 15,499,551 Value ($000) $484,670 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 16,145,303 Value ($000) $585,913 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 16,175,771 Value ($000) $563,240 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 14,099,345 Value ($000) $435,669 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 14,395,276 Value ($000) $371,599 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 15,296,052 Value ($000) $397,010 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 15,768,953 Value ($000) $361,440 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 17,844,981 Value ($000) $432,384 Avg Close $17.18 Range $15.00 - $18.96