INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,494,283 Value ($000) $55,139 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,597,683 Value ($000) $53,602 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,599,983 Value ($000) $35,840 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,560,483 Value ($000) $35,439 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,556,383 Value ($000) $31,205 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,299,183 Value ($000) $53,939 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,502,983 Value ($000) $46,547 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,474,283 Value ($000) $65,119 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,470,083 Value ($000) $73,872 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,447,383 Value ($000) $51,454 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,501,883 Value ($000) $50,223 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,479,883 Value ($000) $48,348 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,465,483 Value ($000) $38,733 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,465,591 Value ($000) $37,768 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,457,591 Value ($000) $54,528 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,454,891 Value ($000) $72,104 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,450,673 Value ($000) $74,710 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,175,235 Value ($000) $62,617 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,171,735 Value ($000) $65,781 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,202,835 Value ($000) $76,981 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,213,635 Value ($000) $60,463 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,851,635 Value ($000) $95,878 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,821,135 Value ($000) $108,959 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,497,111 Value ($000) $81,024 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,646,211 Value ($000) $98,526 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 2,037,311 Value ($000) $104,983 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,044,111 Value ($000) $97,852 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,268,211 Value ($000) $121,803 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,279,011 Value ($000) $106,954 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 2,047,111 Value ($000) $96,808 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,052,911 Value ($000) $102,050 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,051,011 Value ($000) $106,817 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 2,045,111 Value ($000) $94,402 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 2,099,111 Value ($000) $79,934 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 2,220,811 Value ($000) $74,930 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 2,226,211 Value ($000) $80,299 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 2,223,011 Value ($000) $80,629 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,651,155 Value ($000) $62,331 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,640,355 Value ($000) $53,804 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 2,341,255 Value ($000) $75,740 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 2,132,255 Value ($000) $73,456 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 2,662,955 Value ($000) $80,261 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 2,507,755 Value ($000) $76,273 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 2,623,055 Value ($000) $82,023 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 2,608,155 Value ($000) $94,650 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 2,308,955 Value ($000) $80,398 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 2,786,355 Value ($000) $86,098 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 2,540,255 Value ($000) $65,564 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 2,531,755 Value ($000) $65,724 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 2,413,355 Value ($000) $55,314 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 2,466,655 Value ($000) $59,742 Avg Close $17.18 Range $15.00 - $18.96