INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,683 Value ($000) $300 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 48,650 Value ($000) $2,149 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 46,794 Value ($000) $2,351 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 46,294 Value ($000) $1,646 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 45,351 Value ($000) $1,517 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 43,601 Value ($000) $1,424 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 43,601 Value ($000) $1,152 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 43,601 Value ($000) $1,124 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 43,506 Value ($000) $1,628 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 43,506 Value ($000) $2,156 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 43,366 Value ($000) $2,233 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 43,005 Value ($000) $2,291 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 44,010 Value ($000) $2,471 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 47,760 Value ($000) $3,057 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 47,760 Value ($000) $2,379 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 50,860 Value ($000) $2,634 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 50,860 Value ($000) $3,043 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 49,670 Value ($000) $2,688 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 49,450 Value ($000) $2,960 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 48,850 Value ($000) $2,517 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 48,850 Value ($000) $2,338 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 48,850 Value ($000) $2,623 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 48,850 Value ($000) $2,293 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 48,850 Value ($000) $2,310 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 49,350 Value ($000) $2,453 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 50,550 Value ($000) $2,633 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 51,550 Value ($000) $2,380 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 52,880 Value ($000) $2,014 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 53,600 Value ($000) $1,808 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 57,210 Value ($000) $2,064 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 58,780 Value ($000) $2,132 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 60,110 Value ($000) $2,269 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 61,040 Value ($000) $2,002 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 62,720 Value ($000) $2,029 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 78,330 Value ($000) $2,698 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 82,100 Value ($000) $2,474 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 85,250 Value ($000) $2,593 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 85,250 Value ($000) $2,666 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 91,600 Value ($000) $3,324 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 98,910 Value ($000) $3,444 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 104,070 Value ($000) $3,216 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 102,780 Value ($000) $2,653 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 103,290 Value ($000) $2,681 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 259,390 Value ($000) $5,945 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 258,160 Value ($000) $6,253 Avg Close $17.18 Range $15.00 - $18.96