INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,330 Value ($000) $235 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,330 Value ($000) $268 Avg Close $40.04 Range $31.62 - $50.60
Q2 2023
Shares 8,830 Value ($000) $295 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,267 Value ($000) $303 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 18,746 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 20,662 Value ($000) $532 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 31,599 Value ($000) $1,182 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 35,361 Value ($000) $1,753 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 38,677 Value ($000) $1,992 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 38,532 Value ($000) $2,053 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 38,532 Value ($000) $2,163 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 40,801 Value ($000) $2,611 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 44,287 Value ($000) $2,207 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 57,610 Value ($000) $2,983 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 62,285 Value ($000) $3,726 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 73,634 Value ($000) $3,985 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 91,205 Value ($000) $5,459 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 103,368 Value ($000) $5,326 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 201,631 Value ($000) $9,652 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 203,422 Value ($000) $10,923 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 143,746 Value ($000) $6,746 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 76,159 Value ($000) $3,602 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 122,211 Value ($000) $6,076 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 76,311 Value ($000) $3,974 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 76,242 Value ($000) $3,519 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 77,945 Value ($000) $2,969 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 85,306 Value ($000) $2,878 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 89,707 Value ($000) $3,236 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 90,550 Value ($000) $3,285 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 105,668 Value ($000) $3,989 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 107,378 Value ($000) $3,522 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 114,143 Value ($000) $3,693 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 138,178 Value ($000) $4,761 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 138,165 Value ($000) $4,164 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 139,665 Value ($000) $4,248 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 265,336 Value ($000) $8,297 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 260,735 Value ($000) $9,462 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 250,442 Value ($000) $8,721 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 253,568 Value ($000) $7,836 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 256,388 Value ($000) $6,619 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 256,398 Value ($000) $6,655 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 261,622 Value ($000) $5,996 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 260,174 Value ($000) $6,303 Avg Close $17.18 Range $15.00 - $18.96