INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,020 Value ($000) $9,558 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 256,421 Value ($000) $8,603 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 263,065 Value ($000) $5,893 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 263,860 Value ($000) $5,992 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 266,578 Value ($000) $5,345 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 268,350 Value ($000) $6,295 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 272,585 Value ($000) $8,442 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 273,179 Value ($000) $12,066 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 284,056 Value ($000) $14,274 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 285,381 Value ($000) $10,145 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 292,512 Value ($000) $9,782 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 348,249 Value ($000) $11,377 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 300,794 Value ($000) $8 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 412,316 Value ($000) $10,625 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 424,353 Value ($000) $15,875 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 417,643 Value ($000) $20,698 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 445,573 Value ($000) $22,947 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 411,794 Value ($000) $21,940 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 458,215 Value ($000) $25,724 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 466,869 Value ($000) $29,880 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 486,166 Value ($000) $24,221 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 452,995 Value ($000) $23,456 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 467,837 Value ($000) $27,991 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 661,147 Value ($000) $35,781 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 677,989 Value ($000) $40,578 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 693,027 Value ($000) $35,712 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 718,889 Value ($000) $34,413 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 717,287 Value ($000) $38,518 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 596,782 Value ($000) $28,007 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 622,063 Value ($000) $29,417 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 655,876 Value ($000) $32,604 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 1,023,339 Value ($000) $53,295 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 1,105,942 Value ($000) $51,050 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 1,058,316 Value ($000) $40,301 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 1,079,834 Value ($000) $36,434 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 1,126,599 Value ($000) $40,636 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 1,224,893 Value ($000) $44,427 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 1,200,034 Value ($000) $45,301 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 1,169,547 Value ($000) $38,361 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 1,194,775 Value ($000) $38,651 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 1,183,922 Value ($000) $40,786 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 1,214,872 Value ($000) $36,616 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 1,213,625 Value ($000) $36,912 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 1,199,578 Value ($000) $37,511 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 1,238,712 Value ($000) $44,953 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 1,317,283 Value ($000) $45,868 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 1,368,644 Value ($000) $42,291 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 1,388,191 Value ($000) $35,829 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 1,433,351 Value ($000) $37,210 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 1,522,963 Value ($000) $34,906 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 1,548,211 Value ($000) $37,498 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,020	$9,558	$37.76	$32.89 - $44.02
Q3 2025	256,421	$8,603	$24.23	$18.97 - $36.30
Q2 2025	263,065	$5,893	$20.72	$17.67 - $23.90
Q1 2025	263,860	$5,992	$21.88	$18.73 - $27.55
Q4 2024	266,578	$5,345	$22.54	$18.90 - $26.43
Q3 2024	268,350	$6,295	$24.89	$18.51 - $36.93
Q2 2024	272,585	$8,442	$32.50	$29.54 - $44.94
Q1 2024	273,179	$12,066	$44.04	$40.15 - $49.64
Q4 2023	284,056	$14,274	$40.04	$31.62 - $50.60
Q3 2023	285,381	$10,145	$34.22	$30.75 - $39.41
Q2 2023	292,512	$9,782	$30.72	$26.32 - $36.37
Q1 2023	348,249	$11,377	$27.52	$24.14 - $32.11
Q4 2022	300,794	$8	$26.65	$23.40 - $30.22
Q3 2022	412,316	$10,625	$32.31	$24.49 - $38.36
Q2 2022	424,353	$15,875	$40.62	$34.47 - $46.63
Q1 2022	417,643	$20,698	$46.18	$40.77 - $52.20
Q4 2021	445,573	$22,947	$47.29	$44.09 - $51.64
Q3 2021	411,794	$21,940	$49.81	$47.36 - $52.58
Q2 2021	458,215	$25,724	$53.58	$48.89 - $62.29
Q1 2021	466,869	$29,880	$54.09	$44.60 - $61.34
Q4 2020	486,166	$24,221	$44.02	$39.14 - $50.47
Q3 2020	452,995	$23,456	$46.53	$41.87 - $55.21
Q2 2020	467,837	$27,991	$53.20	$45.40 - $58.04
Q1 2020	661,147	$35,781	$52.33	$38.68 - $61.12
Q4 2019	677,989	$40,578	$49.26	$42.57 - $53.35
Q3 2019	693,027	$35,712	$43.02	$39.30 - $46.78
Q2 2019	718,889	$34,413	$43.10	$37.35 - $51.61
Q1 2019	717,287	$38,518	$43.83	$38.20 - $47.63
Q4 2018	596,782	$28,007	$40.19	$36.23 - $43.46
Q3 2018	622,063	$29,417	$41.52	$37.68 - $45.31
Q2 2018	655,876	$32,604	$45.05	$39.97 - $48.96
Q1 2018	1,023,339	$53,295	$40.06	$35.53 - $45.45
Q4 2017	1,105,942	$51,050	$36.55	$31.78 - $39.99
Q3 2017	1,058,316	$40,301	$29.59	$27.53 - $31.84
Q2 2017	1,079,834	$36,434	$29.57	$27.62 - $30.83
Q1 2017	1,126,599	$40,636	$29.68	$28.50 - $31.39
Q4 2016	1,224,893	$44,427	$29.15	$27.28 - $31.08
Q3 2016	1,200,034	$45,301	$28.62	$26.04 - $30.83
Q2 2016	1,169,547	$38,361	$25.11	$23.72 - $26.54
Q1 2016	1,194,775	$38,651	$24.39	$22.07 - $26.88
Q4 2015	1,183,922	$40,786	$26.65	$23.12 - $28.13
Q3 2015	1,214,872	$36,616	$22.62	$19.52 - $24.07
Q2 2015	1,213,625	$36,912	$25.10	$23.47 - $27.05
Q1 2015	1,199,578	$37,511	$26.00	$22.65 - $28.76
Q4 2014	1,238,712	$44,953	$26.63	$22.60 - $29.08
Q3 2014	1,317,283	$45,868	$25.75	$23.05 - $27.10
Q2 2014	1,368,644	$42,291	$20.69	$19.25 - $23.47
Q1 2014	1,388,191	$35,829	$18.67	$17.54 - $20.17
Q4 2013	1,433,351	$37,210	$17.92	$16.56 - $19.36
Q3 2013	1,522,963	$34,906	$16.91	$16.13 - $17.82
Q2 2013	1,548,211	$37,498	$17.18	$15.00 - $18.96