INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,989,015 Value ($000) $626,893 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 16,460,862 Value ($000) $552,262 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 13,697,920 Value ($000) $306,833 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 10,212,560 Value ($000) $231,926 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 13,094,590 Value ($000) $262,545 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 13,453,561 Value ($000) $315,621 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 11,448,746 Value ($000) $354,569 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,339,416 Value ($000) $456,692 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 18,441,137 Value ($000) $926,664 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 13,109,289 Value ($000) $466,037 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 14,276,358 Value ($000) $477,402 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,276,042 Value ($000) $303,047 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 12,970,375 Value ($000) $342,809 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 11,734,005 Value ($000) $302,386 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 18,003,620 Value ($000) $673,518 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 18,103,648 Value ($000) $897,217 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 22,988,775 Value ($000) $1,183,922 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 15,265,743 Value ($000) $813,359 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 18,578,390 Value ($000) $1,042,992 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 16,214,205 Value ($000) $1,037,708 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 18,985,763 Value ($000) $945,871 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 19,527,409 Value ($000) $1,011,129 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 22,720,830 Value ($000) $1,359,387 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 15,258,923 Value ($000) $825,811 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 21,150,340 Value ($000) $1,265,846 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 14,946,808 Value ($000) $770,208 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 13,371,912 Value ($000) $640,111 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 15,559,154 Value ($000) $835,527 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 15,591,113 Value ($000) $731,692 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 14,228,383 Value ($000) $670,438 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 15,554,303 Value ($000) $773,204 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 15,288,757 Value ($000) $796,241 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 15,178,758 Value ($000) $700,652 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 15,214,964 Value ($000) $579,385 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 13,776,044 Value ($000) $464,803 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 12,062,678 Value ($000) $435,102 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 11,571,115 Value ($000) $419,685 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 11,189,864 Value ($000) $422,418 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 11,301,238 Value ($000) $370,681 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 11,715,757 Value ($000) $379,004 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 12,471,306 Value ($000) $429,636 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 11,749,419 Value ($000) $354,128 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 11,895,292 Value ($000) $361,798 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 11,956,865 Value ($000) $373,892 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 15,092,311 Value ($000) $547,701 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 11,665,628 Value ($000) $406,196 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 12,402,397 Value ($000) $383,236 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 17,573,302 Value ($000) $453,636 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 18,520,279 Value ($000) $480,693 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 18,733,209 Value ($000) $429,384 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 20,852,409 Value ($000) $505,253 Avg Close $17.18 Range $15.00 - $18.96