INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,889,367 Value ($000) $364,921 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,392,265 Value ($000) $113,811 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 7,592,590 Value ($000) $170,074 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 370,994 Value ($000) $8,425 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 4,657,994 Value ($000) $93,393 Avg Close $22.54 Range $18.90 - $26.43
Q1 2024
Shares 1,792,419 Value ($000) $79 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,735,308 Value ($000) $87 Avg Close $40.04 Range $31.62 - $50.60
Q2 2023
Shares 4,229,294 Value ($000) $141 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 5,282,757 Value ($000) $173 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 3,295,602 Value ($000) $87 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,887,494 Value ($000) $74,411 Avg Close $32.31 Range $24.49 - $38.36
Q4 2021
Shares 2,976,294 Value ($000) $153,279 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,268,094 Value ($000) $120,844 Avg Close $49.81 Range $47.36 - $52.58
Q1 2021
Shares 333,494 Value ($000) $21,344 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 2,420,194 Value ($000) $125,318 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,709,594 Value ($000) $162,115 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,596,294 Value ($000) $86,391 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,181,894 Value ($000) $250,286 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 181,194 Value ($000) $9,337 Avg Close $43.02 Range $39.30 - $46.78
Q3 2018
Shares 1,250,394 Value ($000) $59,131 Avg Close $41.52 Range $37.68 - $45.31
Q1 2018
Shares 2,025,494 Value ($000) $105,488 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 3,441,594 Value ($000) $158,864 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 103,594 Value ($000) $3,945 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 3,260,102 Value ($000) $109,996 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 6,000,594 Value ($000) $216,441 Avg Close $29.68 Range $28.50 - $31.39
Q2 2016
Shares 550,994 Value ($000) $18,073 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 9,100 Value ($000) $294 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 806,994 Value ($000) $27,801 Avg Close $26.65 Range $23.12 - $28.13
Q1 2015
Shares 6,871,594 Value ($000) $214,875 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 247,094 Value ($000) $8,967 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 2,984,294 Value ($000) $103,913 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 17,329,900 Value ($000) $535,494 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 14,007,700 Value ($000) $361,595 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 11,370,700 Value ($000) $295,127 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 12,296,994 Value ($000) $281,859 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 13,701,200 Value ($000) $331,980 Avg Close $17.18 Range $15.00 - $18.96