INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,632,621 Value ($000) $281,644 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,757,557 Value ($000) $260,266 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 8,042,831 Value ($000) $180,159 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 7,974,557 Value ($000) $181,102 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 8,135,173 Value ($000) $163,110 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 8,116,683 Value ($000) $190,417 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 8,133,771 Value ($000) $251,903 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,149,774 Value ($000) $359,975 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,275,741 Value ($000) $415,856 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,271,287 Value ($000) $294,044 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,322,662 Value ($000) $278,310 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,253,411 Value ($000) $270 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,280,022 Value ($000) $219 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 7,939,373 Value ($000) $204,598 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,634,046 Value ($000) $285,590 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,272,834 Value ($000) $360,442 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,101,503 Value ($000) $365,727 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,059,194 Value ($000) $376,114 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,254,627 Value ($000) $407,275 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,617,239 Value ($000) $487,503 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,170,865 Value ($000) $407,072 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,587,746 Value ($000) $444,673 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,471,042 Value ($000) $506,822 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,282,301 Value ($000) $448,238 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,267,047 Value ($000) $494,783 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 8,066,184 Value ($000) $415,650 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 7,867,035 Value ($000) $376,595 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 7,995,862 Value ($000) $429,378 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 8,258,734 Value ($000) $387,582 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 8,240,269 Value ($000) $389,682 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 8,442,595 Value ($000) $419,681 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,551,945 Value ($000) $445,385 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 8,582,349 Value ($000) $396,161 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 8,408,550 Value ($000) $320,198 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 8,345,731 Value ($000) $281,585 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 8,334,651 Value ($000) $300,631 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 8,151,753 Value ($000) $295,664 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 7,860,439 Value ($000) $296,732 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 7,522,325 Value ($000) $246,732 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 7,089,406 Value ($000) $229,342 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 6,730,134 Value ($000) $231,853 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 6,752,271 Value ($000) $203,513 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 6,697,405 Value ($000) $203,702 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 7,931,704 Value ($000) $248,024 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 8,067,492 Value ($000) $292,769 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 8,254,906 Value ($000) $287,436 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 8,449,766 Value ($000) $261,098 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 8,641,227 Value ($000) $223,030 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 8,831,900 Value ($000) $229,276 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 9,081,018 Value ($000) $208,137 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 9,278,797 Value ($000) $224,732 Avg Close $17.18 Range $15.00 - $18.96