INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,973 Value ($000) $131 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 11,617 Value ($000) $299 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 23,925 Value ($000) $895 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 26,906 Value ($000) $1,333 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 32,762 Value ($000) $1,687 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 68,824 Value ($000) $3,667 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 144,928 Value ($000) $8,136 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 143,384 Value ($000) $9,177 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 152,683 Value ($000) $7,607 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 174,121 Value ($000) $9,016 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 204,326 Value ($000) $12,225 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 204,187 Value ($000) $11,051 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 146,662 Value ($000) $8,778 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 108,670 Value ($000) $5,600 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 118,236 Value ($000) $5,660 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 178,766 Value ($000) $9,600 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 228,144 Value ($000) $10,707 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 268,476 Value ($000) $12,696 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 267,191 Value ($000) $13,282 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 158,041 Value ($000) $8,231 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 213,820 Value ($000) $9,870 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 210,467 Value ($000) $8,015 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 231,265 Value ($000) $7,803 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 272,295 Value ($000) $9,822 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 311,740 Value ($000) $11,307 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 378,928 Value ($000) $14,305 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 358,947 Value ($000) $11,773 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 637,375 Value ($000) $20,619 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 571,194 Value ($000) $19,678 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 495,475 Value ($000) $14,934 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 390,390 Value ($000) $11,874 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 389,833 Value ($000) $12,190 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 290,381 Value ($000) $10,538 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 330,117 Value ($000) $11,495 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 341,326 Value ($000) $10,547 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 341,326 Value ($000) $8,810 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 341,326 Value ($000) $8,861 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 351,169 Value ($000) $8,049 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 351,169 Value ($000) $8,505 Avg Close $17.18 Range $15.00 - $18.96