INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,285,185 Value ($000) $600,923 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 25,001,621 Value ($000) $838,804 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 15,498,219 Value ($000) $346,230 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 4,984,212 Value ($000) $110,425 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 4,495,876 Value ($000) $90,142 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 934,525 Value ($000) $21,924 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 3,774,633 Value ($000) $116,844 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,609,908 Value ($000) $115,280 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,660,280 Value ($000) $83,429 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 803,900 Value ($000) $28,579 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,163,913 Value ($000) $38,758 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,829,913 Value ($000) $251,419 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,041,941 Value ($000) $182,844 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 7,492,443 Value ($000) $193,080 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,307,773 Value ($000) $269,072 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,475,920 Value ($000) $271,387 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,455,219 Value ($000) $332,444 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,528,328 Value ($000) $401,109 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,219,549 Value ($000) $457,090 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,591,017 Value ($000) $740,434 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 11,690,246 Value ($000) $571,419 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 13,350,100 Value ($000) $691,268 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 13,982,502 Value ($000) $833,217 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,471,136 Value ($000) $674,938 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 15,332,790 Value ($000) $916,901 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 15,034,538 Value ($000) $766,611 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 11,612,592 Value ($000) $555,895 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 15,920,358 Value ($000) $853,013 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 18,170,448 Value ($000) $852,739 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 25,876,556 Value ($000) $1,223,702 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 20,867,827 Value ($000) $1,037,956 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 16,494,472 Value ($000) $859,032 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 15,574,318 Value ($000) $718,910 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 19,038,276 Value ($000) $724,977 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 13,746,088 Value ($000) $463,793 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 11,323,603 Value ($000) $408,442 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 12,245,831 Value ($000) $444,156 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 12,213,791 Value ($000) $461,071 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 6,759,194 Value ($000) $221,702 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 7,288,409 Value ($000) $235,780 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 5,795,921 Value ($000) $199,669 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 5,569,556 Value ($000) $167,867 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 11,877,354 Value ($000) $361,250 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 9,964,022 Value ($000) $311,575 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 9,831,338 Value ($000) $356,779 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 7,568,138 Value ($000) $263,523 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 4,186,638 Value ($000) $129,367 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 2,855,915 Value ($000) $73,711 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 1,392,794 Value ($000) $36,157 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 1,386,678 Value ($000) $31,783 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 2,122,756 Value ($000) $51,413 Avg Close $17.18 Range $15.00 - $18.96
Q4 2012
Shares 1,923,141 Value ($000) $39,674 Avg Close — Range —