INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,243 Value ($000) $213 Avg Close $40.04 Range $31.62 - $50.60
Q4 2022
Shares 13,393 Value ($000) $354 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 16,471 Value ($000) $424 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 117,301 Value ($000) $4,388 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 119,569 Value ($000) $5,925 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 122,779 Value ($000) $6,323 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 126,972 Value ($000) $6,765 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 125,187 Value ($000) $7,028 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 124,037 Value ($000) $7,938 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 126,535 Value ($000) $6,304 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 128,337 Value ($000) $6,645 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 140,752 Value ($000) $8,421 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 141,397 Value ($000) $7,652 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 143,356 Value ($000) $8,580 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 151,755 Value ($000) $7,820 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 153,120 Value ($000) $7,330 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 153,116 Value ($000) $8,222 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 157,383 Value ($000) $7,386 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 160,860 Value ($000) $7,607 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 163,803 Value ($000) $8,143 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 160,143 Value ($000) $8,340 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 165,705 Value ($000) $7,649 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 166,448 Value ($000) $6,338 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 165,579 Value ($000) $5,587 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 165,865 Value ($000) $5,983 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 165,963 Value ($000) $6,019 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 164,966 Value ($000) $6,227 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 164,276 Value ($000) $5,388 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 160,001 Value ($000) $5,176 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 159,780 Value ($000) $5,504 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 157,885 Value ($000) $4,759 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 158,475 Value ($000) $4,820 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 154,760 Value ($000) $4,839 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 149,819 Value ($000) $5,437 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 148,735 Value ($000) $5,179 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 143,012 Value ($000) $4,419 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 139,012 Value ($000) $3,588 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 137,372 Value ($000) $3,565 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 139,816 Value ($000) $3,205 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 143,980 Value ($000) $3,489 Avg Close $17.18 Range $15.00 - $18.96