INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,894 Value ($000) $252 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,353 Value ($000) $292 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,351 Value ($000) $296 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,312 Value ($000) $352 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,304 Value ($000) $264 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 31,090 Value ($000) $1,610 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,377 Value ($000) $322 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,408 Value ($000) $293 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,362 Value ($000) $321 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,428 Value ($000) $280 Avg Close $43.02 Range $39.30 - $46.78
Q4 2016
Shares 5,655 Value ($000) $205 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 6,252 Value ($000) $236 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 6,284 Value ($000) $206 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 6,410 Value ($000) $207 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 6,763 Value ($000) $233 Avg Close $26.65 Range $23.12 - $28.13
Q2 2015
Shares 7,051 Value ($000) $214 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 7,033 Value ($000) $220 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 7,331 Value ($000) $266 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 7,316 Value ($000) $255 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 8,005 Value ($000) $247 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 7,988 Value ($000) $206 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 8,246 Value ($000) $214 Avg Close $17.92 Range $16.56 - $19.36
Q2 2013
Shares 8,913 Value ($000) $216 Avg Close $17.18 Range $15.00 - $18.96