INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,215 Value ($000) $429 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 16,215 Value ($000) $607 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 16,215 Value ($000) $804 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 16,215 Value ($000) $835 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 16,215 Value ($000) $864 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 16,297 Value ($000) $915 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 16,597 Value ($000) $1,062 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 16,597 Value ($000) $827 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 16,597 Value ($000) $859 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 21,097 Value ($000) $1,262 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 21,097 Value ($000) $1,142 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 25,627 Value ($000) $1,534 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 27,851 Value ($000) $1,435 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 27,851 Value ($000) $1,333 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 27,843 Value ($000) $1,495 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 27,843 Value ($000) $1,307 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 27,843 Value ($000) $1,317 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 27,876 Value ($000) $1,386 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 28,276 Value ($000) $1,473 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 29,746 Value ($000) $1,373 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 27,136 Value ($000) $1,033 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 26,886 Value ($000) $907 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 26,886 Value ($000) $970 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 26,986 Value ($000) $979 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 26,986 Value ($000) $1,019 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 27,120 Value ($000) $890 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 27,120 Value ($000) $877 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 27,120 Value ($000) $934 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 27,120 Value ($000) $817 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 28,320 Value ($000) $861 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 24,462 Value ($000) $765 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 24,462 Value ($000) $888 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 6,776 Value ($000) $236 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 6,776 Value ($000) $209 Avg Close $20.69 Range $19.25 - $23.47