INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,000 Value ($000) $352 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,000 Value ($000) $249 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,550 Value ($000) $286 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,550 Value ($000) $279 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,200 Value ($000) $217 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 8,200 Value ($000) $211 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,200 Value ($000) $307 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,000 Value ($000) $297 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,000 Value ($000) $309 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,000 Value ($000) $320 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,000 Value ($000) $337 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,000 Value ($000) $384 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,000 Value ($000) $299 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,000 Value ($000) $311 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,000 Value ($000) $299 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 3,500 Value ($000) $209 Avg Close $49.26 Range $42.57 - $53.35
Q1 2018
Shares 22,361 Value ($000) $1,165 Avg Close $40.06 Range $35.53 - $45.45
Q2 2017
Shares 15,944 Value ($000) $538 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 6,400 Value ($000) $231 Avg Close $29.68 Range $28.50 - $31.39
Q1 2016
Shares 68,700 Value ($000) $2,222 Avg Close $24.39 Range $22.07 - $26.88
Q4 2014
Shares 69,737 Value ($000) $2,531 Avg Close $26.63 Range $22.60 - $29.08