INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,157 Value ($000) $209 Avg Close $40.04 Range $31.62 - $50.60
Q1 2022
Shares 4,157 Value ($000) $206 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,157 Value ($000) $214 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,157 Value ($000) $221 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,157 Value ($000) $233 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,157 Value ($000) $266 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,241 Value ($000) $211 Avg Close $44.02 Range $39.14 - $50.47
Q4 2013
Shares 11,694 Value ($000) $304 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 11,883 Value ($000) $272 Avg Close $16.91 Range $16.13 - $17.82