INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,655 Value ($000) $206 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,235 Value ($000) $263 Avg Close $40.04 Range $31.62 - $50.60
Q1 2022
Shares 4,563 Value ($000) $226 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,587 Value ($000) $391 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,597 Value ($000) $405 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,601 Value ($000) $371 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,646 Value ($000) $361 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,591 Value ($000) $229 Avg Close $44.02 Range $39.14 - $50.47
Q2 2020
Shares 6,072 Value ($000) $363 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,064 Value ($000) $328 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,055 Value ($000) $362 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,747 Value ($000) $296 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,763 Value ($000) $276 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 7,742 Value ($000) $416 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 6,836 Value ($000) $321 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 6,046 Value ($000) $286 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 9,011 Value ($000) $448 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 10,787 Value ($000) $562 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 10,710 Value ($000) $494 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 11,212 Value ($000) $427 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 10,550 Value ($000) $356 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 10,123 Value ($000) $365 Avg Close $29.68 Range $28.50 - $31.39