INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,788 Value ($000) $6,523 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 184,144 Value ($000) $6,178 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 193,205 Value ($000) $4,328 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 257,830 Value ($000) $5,855 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 224,717 Value ($000) $4,506 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 222,628 Value ($000) $5,223 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 211,836 Value ($000) $6,561 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 248,849 Value ($000) $10,992 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 243,596 Value ($000) $12,241 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 209,915 Value ($000) $7,462 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 181,023 Value ($000) $6,053 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 178,340 Value ($000) $5,826 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 134,811 Value ($000) $3,563 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 79,169 Value ($000) $2,039 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 70,008 Value ($000) $2,619 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 64,687 Value ($000) $3,206 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 36,306 Value ($000) $1,870 Avg Close $47.29 Range $44.09 - $51.64